Aramark Holdings Corp (NY: ARMK )

34.12 +0.58 (+1.73%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 37.16 37.21 36.39 36.96 1,278,151 -0.61(-1.62%)
Feb 25, 2022 36.70 37.60 36.68 37.57 1,353,892 +0.89(+2.43%)
Feb 24, 2022 35.26 36.97 35.09 36.68 1,415,747 +0.18(+0.49%)
Feb 23, 2022 37.59 37.59 36.48 36.50 1,667,172 -0.67(-1.80%)
Feb 22, 2022 37.38 37.86 36.94 37.17 3,443,422 -0.60(-1.59%)
Feb 18, 2022 37.77 0 +0.17(+0.45%)
Feb 17, 2022 37.84 38.19 37.39 37.60 1,031,153 -0.67(-1.75%)
Feb 16, 2022 37.09 38.40 37.08 38.27 1,794,345 +1.10(+2.96%)
Feb 15, 2022 36.36 37.25 36.30 37.17 1,501,396 +1.19(+3.31%)
Feb 14, 2022 36.13 36.88 35.65 35.98 1,414,692 -0.10(-0.28%)
Feb 11, 2022 37.35 37.89 35.86 36.08 1,990,105 -1.13(-3.04%)
Feb 10, 2022 37.26 38.39 37.17 37.21 3,291,974 -0.57(-1.51%)
Feb 09, 2022 37.90 38.13 37.24 37.78 2,817,731 +0.25(+0.67%)
Feb 08, 2022 35.13 37.87 35.04 37.53 3,079,415 +0.95(+2.60%)
Feb 07, 2022 35.86 36.87 35.74 36.58 2,839,252 +0.82(+2.29%)
Feb 04, 2022 34.83 36.07 34.83 35.76 1,989,006 +0.69(+1.97%)
Feb 03, 2022 34.38 35.89 35.07 2,035,978 +0.43(+1.24%)
Feb 02, 2022 34.77 34.96 34.31 34.64 1,919,493 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.