Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 26.33 26.37 26.01 26.14 3,284,571 -0.16(-0.59%)
Feb 27, 2023 26.87 26.87 26.21 26.30 1,830,198 -0.34(-1.28%)
Feb 24, 2023 26.54 26.75 26.39 26.64 3,168,559 -0.31(-1.13%)
Feb 23, 2023 26.80 27.04 26.45 26.94 2,794,906 +0.28(+1.04%)
Feb 22, 2023 26.63 26.92 26.61 26.67 4,394,146 +0.07(+0.27%)
Feb 21, 2023 26.81 26.95 26.55 26.60 1,807,313 -0.55(-2.04%)
Feb 17, 2023 27.13 27.21 26.92 27.15 1,381,631 -0.01(-0.05%)
Feb 16, 2023 27.35 27.62 27.14 27.17 1,866,068 -0.44(-1.59%)
Feb 15, 2023 27.49 27.71 27.42 27.60 1,724,335 -0.05(-0.18%)
Feb 14, 2023 27.53 27.97 27.48 27.65 4,424,845 -0.01(-0.03%)
Feb 13, 2023 27.24 27.85 27.17 27.66 3,633,574 +0.40(+1.46%)
Feb 10, 2023 26.86 27.43 26.80 27.26 3,635,369 +0.30(+1.10%)
Feb 09, 2023 28.36 28.47 26.95 26.97 7,483,267 -1.33(-4.69%)
Feb 08, 2023 27.80 28.35 27.64 28.29 8,269,308 -0.69(-2.40%)
Feb 07, 2023 28.80 29.09 26.61 28.99 14,712,204 -2.11(-6.77%)
Feb 06, 2023 31.11 31.24 30.81 31.09 6,563,424 -0.07(-0.23%)
Feb 03, 2023 30.95 31.43 30.62 31.16 4,393,221 -0.13(-0.43%)
Feb 02, 2023 31.44 31.88 31.18 31.30 2,975,468 -0.13(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.