Aramark Holdings Corp (NY: ARMK )

38.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 26.32 26.36 26.01 26.14 3,285,300 -0.16(-0.59%)
Feb 27, 2023 26.86 26.86 26.21 26.29 1,830,605 -0.34(-1.28%)
Feb 24, 2023 26.53 26.74 26.38 26.63 3,169,262 -0.31(-1.13%)
Feb 23, 2023 26.79 27.04 26.45 26.94 2,795,526 +0.28(+1.04%)
Feb 22, 2023 26.63 26.92 26.61 26.66 4,395,122 +0.07(+0.27%)
Feb 21, 2023 26.80 26.95 26.54 26.59 1,807,714 -0.55(-2.04%)
Feb 17, 2023 27.12 27.21 26.91 27.14 1,381,937 -0.01(-0.05%)
Feb 16, 2023 27.34 27.61 27.13 27.16 1,866,482 -0.44(-1.59%)
Feb 15, 2023 27.49 27.70 27.41 27.60 1,724,717 -0.05(-0.18%)
Feb 14, 2023 27.53 27.96 27.47 27.65 4,425,826 -0.01(-0.03%)
Feb 13, 2023 27.24 27.85 27.16 27.66 3,634,380 +0.40(+1.46%)
Feb 10, 2023 26.85 27.42 26.80 27.26 3,636,175 +0.30(+1.10%)
Feb 09, 2023 28.35 28.46 26.94 26.96 7,484,927 -1.33(-4.69%)
Feb 08, 2023 27.79 28.34 27.63 28.29 8,271,142 -0.69(-2.40%)
Feb 07, 2023 28.80 29.09 26.60 28.98 14,715,467 -2.11(-6.77%)
Feb 06, 2023 31.11 31.23 30.80 31.09 6,564,880 -0.07(-0.23%)
Feb 03, 2023 30.94 31.42 30.61 31.16 4,394,196 -0.13(-0.43%)
Feb 02, 2023 31.43 31.87 31.18 31.29 2,976,128 -0.13(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.