Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.33	26.37	26.01	26.14	3,284,571	-0.16(-0.59%)
Feb 27, 2023	26.87	26.87	26.21	26.30	1,830,198	-0.34(-1.28%)
Feb 24, 2023	26.54	26.75	26.39	26.64	3,168,559	-0.31(-1.13%)
Feb 23, 2023	26.80	27.04	26.45	26.94	2,794,906	+0.28(+1.04%)
Feb 22, 2023	26.63	26.92	26.61	26.67	4,394,146	+0.07(+0.27%)
Feb 21, 2023	26.81	26.95	26.55	26.60	1,807,313	-0.55(-2.04%)
Feb 17, 2023	27.13	27.21	26.92	27.15	1,381,631	-0.01(-0.05%)
Feb 16, 2023	27.35	27.62	27.14	27.17	1,866,068	-0.44(-1.59%)
Feb 15, 2023	27.49	27.71	27.42	27.60	1,724,335	-0.05(-0.18%)
Feb 14, 2023	27.53	27.97	27.48	27.65	4,424,845	-0.01(-0.03%)
Feb 13, 2023	27.24	27.85	27.17	27.66	3,633,574	+0.40(+1.46%)
Feb 10, 2023	26.86	27.43	26.80	27.26	3,635,369	+0.30(+1.10%)
Feb 09, 2023	28.36	28.47	26.95	26.97	7,483,267	-1.33(-4.69%)
Feb 08, 2023	27.80	28.35	27.64	28.29	8,269,308	-0.69(-2.40%)
Feb 07, 2023	28.80	29.09	26.61	28.99	14,712,204	-2.11(-6.77%)
Feb 06, 2023	31.11	31.24	30.81	31.09	6,563,424	-0.07(-0.23%)
Feb 03, 2023	30.95	31.43	30.62	31.16	4,393,221	-0.13(-0.43%)
Feb 02, 2023	31.44	31.88	31.18	31.30	2,975,468	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.