Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.32	26.36	26.01	26.14	3,285,300	-0.16(-0.59%)
Feb 27, 2023	26.86	26.86	26.21	26.29	1,830,605	-0.34(-1.28%)
Feb 24, 2023	26.53	26.74	26.38	26.63	3,169,262	-0.31(-1.13%)
Feb 23, 2023	26.79	27.04	26.45	26.94	2,795,526	+0.28(+1.04%)
Feb 22, 2023	26.63	26.92	26.61	26.66	4,395,122	+0.07(+0.27%)
Feb 21, 2023	26.80	26.95	26.54	26.59	1,807,714	-0.55(-2.04%)
Feb 17, 2023	27.12	27.21	26.91	27.14	1,381,937	-0.01(-0.05%)
Feb 16, 2023	27.34	27.61	27.13	27.16	1,866,482	-0.44(-1.59%)
Feb 15, 2023	27.49	27.70	27.41	27.60	1,724,717	-0.05(-0.18%)
Feb 14, 2023	27.53	27.96	27.47	27.65	4,425,826	-0.01(-0.03%)
Feb 13, 2023	27.24	27.85	27.16	27.66	3,634,380	+0.40(+1.46%)
Feb 10, 2023	26.85	27.42	26.80	27.26	3,636,175	+0.30(+1.10%)
Feb 09, 2023	28.35	28.46	26.94	26.96	7,484,927	-1.33(-4.69%)
Feb 08, 2023	27.79	28.34	27.63	28.29	8,271,142	-0.69(-2.40%)
Feb 07, 2023	28.80	29.09	26.60	28.98	14,715,467	-2.11(-6.77%)
Feb 06, 2023	31.11	31.23	30.80	31.09	6,564,880	-0.07(-0.23%)
Feb 03, 2023	30.94	31.42	30.61	31.16	4,394,196	-0.13(-0.43%)
Feb 02, 2023	31.43	31.87	31.18	31.29	2,976,128	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.