Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
City Office REIT Inc
(NY:
CIO
)
4.780
-0.230 (-4.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
7.839
7.845
7.714
7.738
222,268
-0.08(-1.06%)
Feb 27, 2017
7.779
7.868
7.773
7.821
167,100
+0.01(+0.15%)
Feb 24, 2017
7.773
7.821
7.714
7.809
152,743
+0.02(+0.31%)
Feb 23, 2017
7.821
7.821
7.720
7.785
131,757
-0.01(-0.08%)
Feb 22, 2017
7.732
7.803
7.684
7.791
125,306
+0.05(+0.61%)
Feb 21, 2017
7.678
7.761
7.661
7.744
152,728
+0.02(+0.31%)
Feb 17, 2017
7.720
7.720
7.720
0
+0.00(+0.00%)
Feb 16, 2017
7.661
7.761
7.631
7.720
210,560
+0.03(+0.39%)
Feb 15, 2017
7.696
7.702
7.583
7.690
176,833
-0.02(-0.31%)
Feb 14, 2017
7.868
7.868
7.690
7.714
195,613
-0.15(-1.96%)
Feb 13, 2017
7.803
7.892
7.720
7.868
256,602
+0.07(+0.84%)
Feb 10, 2017
7.738
7.809
7.702
7.803
237,858
+0.04(+0.54%)
Feb 09, 2017
7.714
7.785
7.672
7.761
219,123
+0.07(+0.93%)
Feb 08, 2017
7.738
7.738
7.637
7.690
260,945
+0.00(+0.00%)
Feb 07, 2017
7.851
7.851
7.661
7.690
276,951
-0.12(-1.52%)
Feb 06, 2017
7.839
7.868
7.720
7.809
350,593
+0.02(+0.23%)
Feb 03, 2017
7.720
7.815
7.714
7.791
554,481
+0.10(+1.31%)
Feb 02, 2017
7.542
7.767
7.528
7.690
883,829
+0.24(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.