Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.80	26.10	25.10	25.30	316,451	-0.30(-1.17%)
Feb 26, 2015	25.50	26.10	25.10	25.60	182,092	-0.30(-1.16%)
Feb 25, 2015	25.80	26.30	25.55	25.90	257,967	-0.10(-0.38%)
Feb 24, 2015	26.20	26.90	25.60	26.00	135,520	+0.10(+0.39%)
Feb 23, 2015	25.70	26.20	25.00	25.90	390,843	-0.20(-0.77%)
Feb 20, 2015	27.60	27.60	25.90	26.10	177,629	-0.70(-2.61%)
Feb 19, 2015	26.40	27.30	25.80	26.80	266,754	-1.00(-3.60%)
Feb 18, 2015	27.70	28.70	27.50	27.80	202,053	-1.10(-3.81%)
Feb 17, 2015	29.40	29.40	28.00	28.90	213,416	+0.60(+2.12%)
Feb 13, 2015	28.50	28.30	28.30	28.30	136,870	+0.80(+2.91%)
Feb 12, 2015	27.50	28.20	27.09	27.50	208,807	+0.90(+3.38%)
Feb 11, 2015	26.20	27.30	25.60	26.60	244,368	-0.20(-0.75%)
Feb 10, 2015	27.70	28.20	25.50	26.80	270,033	-1.80(-6.29%)
Feb 09, 2015	28.10	30.00	27.90	28.60	569,502	+1.10(+4.00%)
Feb 06, 2015	27.40	28.00	26.90	27.50	464,458	+1.40(+5.36%)
Feb 05, 2015	24.70	26.40	24.70	26.10	426,310	+1.70(+6.97%)
Feb 04, 2015	24.70	25.20	23.70	24.40	497,476	-1.00(-3.94%)
Feb 03, 2015	24.90	26.30	24.20	25.40	720,029	+2.60(+11.40%)
Feb 02, 2015	23.00	23.90	22.60	22.80	939,674	+1.40(+6.54%)
Jan 30, 2015	20.80	21.80	20.70	21.40	406,884	+0.40(+1.90%)
Jan 29, 2015	21.40	21.75	20.60	21.00	313,344	-0.30(-1.41%)
Jan 28, 2015	22.00	22.40	21.10	21.30	362,049	-0.50(-2.29%)
Jan 27, 2015	22.40	22.80	21.50	21.80	588,931	-0.30(-1.36%)
Jan 26, 2015	22.90	23.00	21.80	22.10	402,521	-0.50(-2.21%)
Jan 23, 2015	23.70	24.00	22.50	22.60	362,430	-1.20(-5.04%)
Jan 22, 2015	24.40	24.50	23.40	23.80	356,219	-0.30(-1.24%)
Jan 21, 2015	24.30	24.80	23.20	24.10	412,485	+0.50(+2.12%)
Jan 20, 2015	28.90	29.00	21.20	23.60	941,092	-12.40(-34.44%)
Jan 16, 2015	33.00	36.30	32.80	36.00	167,620	+3.50(+10.77%)
Jan 15, 2015	35.70	35.80	32.40	32.50	84,450	-2.20(-6.34%)
Jan 14, 2015	32.20	35.00	32.00	34.70	94,684	+2.40(+7.43%)
Jan 13, 2015	33.30	33.70	31.60	32.30	90,938	+0.60(+1.89%)
Jan 12, 2015	33.90	33.90	31.30	31.70	161,932	-2.70(-7.85%)
Jan 09, 2015	33.90	34.70	32.90	34.40	124,975	+0.70(+2.08%)
Jan 08, 2015	34.00	34.70	33.70	33.70	107,324	-0.20(-0.59%)
Jan 07, 2015	35.00	35.40	33.70	33.90	114,968	-0.70(-2.02%)
Jan 06, 2015	34.70	35.20	33.70	34.60	82,243	-0.10(-0.29%)
Jan 05, 2015	38.60	38.70	34.50	34.70	126,730	-4.60(-11.70%)
Jan 02, 2015	37.90	39.50	37.10	39.30	66,179	+0.80(+2.08%)
Dec 31, 2014	37.20	38.50	38.50	38.50	77,360	+0.70(+1.85%)
Dec 30, 2014	37.60	38.50	36.80	37.80	63,468	+0.10(+0.27%)
Dec 29, 2014	38.60	39.25	37.30	37.70	116,340	-0.80(-2.08%)
Dec 26, 2014	38.90	39.60	38.20	38.50	36,323	-0.10(-0.26%)
Dec 24, 2014	38.30	38.60	38.60	38.60	79,070	-0.60(-1.53%)
Dec 23, 2014	38.00	39.20	37.60	39.20	73,013	+1.70(+4.53%)
Dec 22, 2014	38.80	39.00	36.80	37.50	124,507	-1.90(-4.82%)
Dec 19, 2014	37.85	39.40	37.30	39.40	189,142	+1.60(+4.23%)
Dec 18, 2014	37.80	38.80	36.20	37.80	233,708	+0.80(+2.16%)
Dec 17, 2014	33.70	38.50	33.70	37.00	283,415	+3.30(+9.79%)
Dec 16, 2014	31.20	35.00	31.00	33.70	281,099	+2.60(+8.36%)
Dec 15, 2014	31.10	32.40	30.90	31.10	342,493	-0.20(-0.64%)
Dec 12, 2014	31.60	32.60	30.80	31.30	174,640	-0.70(-2.19%)
Dec 11, 2014	33.00	34.20	31.70	32.00	373,498	-1.10(-3.32%)
Dec 10, 2014	33.30	33.90	32.20	33.10	287,781	-1.10(-3.22%)
Dec 09, 2014	33.90	35.80	33.90	34.20	204,171	-0.20(-0.58%)
Dec 08, 2014	35.80	36.10	33.20	34.40	186,710	-1.70(-4.71%)
Dec 05, 2014	36.00	36.30	36.00	36.10	117,745	-0.10(-0.28%)
Dec 04, 2014	36.80	37.30	35.70	36.20	112,551	-1.00(-2.69%)
Dec 03, 2014	36.60	39.15	36.00	37.20	156,403	+1.10(+3.05%)
Dec 02, 2014	36.00	37.50	35.30	36.10	173,476	+0.80(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.