Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	155.82	158.32	153.94	158.13	6,752	+3.49(+2.26%)
Feb 26, 2016	156.14	156.52	153.69	154.63	815	-4.51(-2.83%)
Feb 25, 2016	159.79	159.79	159.14	159.14	231	-5.55(-3.37%)
Feb 24, 2016	165.79	165.79	164.69	164.69	174	+3.50(+2.17%)
Feb 23, 2016	161.05	161.19	161.05	161.19	95	+1.82(+1.14%)
Feb 22, 2016	159.07	159.37	156.97	159.37	1,311	-4.65(-2.84%)
Feb 19, 2016	166.39	166.39	163.90	164.01	245	+1.13(+0.69%)
Feb 18, 2016	161.41	164.18	161.41	162.88	208	-0.08(-0.05%)
Feb 17, 2016	164.47	164.47	160.66	162.96	2,118	-5.04(-3.00%)
Feb 16, 2016	168.09	168.39	167.44	168.00	1,192	-8.38(-4.75%)
Feb 12, 2016	180.86	176.37	176.37	176.37	610	-6.02(-3.30%)
Feb 11, 2016	184.85	185.75	181.23	182.40	3,087	+6.70(+3.82%)
Feb 10, 2016	172.12	175.69	172.12	175.69	536	-1.46(-0.83%)
Feb 09, 2016	181.16	181.16	176.64	177.16	512	+0.26(+0.15%)
Feb 08, 2016	175.96	179.61	175.81	176.90	487	+3.43(+1.98%)
Feb 05, 2016	169.48	173.47	169.48	173.47	348	+6.38(+3.82%)
Feb 04, 2016	167.78	167.78	166.92	167.09	121	-6.00(-3.47%)
Feb 03, 2016	176.19	176.19	172.49	173.09	330	-4.38(-2.47%)
Feb 02, 2016	176.49	177.84	174.60	177.47	843	+6.52(+3.81%)
Feb 01, 2016	169.33	173.59	169.33	170.95	326	+1.39(+0.82%)
Jan 29, 2016	176.49	176.49	169.55	169.55	766	-9.61(-5.36%)
Jan 28, 2016	174.53	181.65	174.53	179.16	883	-4.22(-2.30%)
Jan 27, 2016	185.08	185.08	175.96	183.38	2,629	+6.50(+3.67%)
Jan 26, 2016	189.11	189.11	176.89	176.89	1,123	-7.71(-4.17%)
Jan 25, 2016	180.22	186.70	180.22	184.59	664	+5.88(+3.29%)
Jan 22, 2016	179.06	182.11	178.45	178.71	668	-4.98(-2.71%)
Jan 21, 2016	185.19	185.19	180.75	183.69	519	+0.91(+0.50%)
Jan 20, 2016	188.39	194.64	182.78	182.78	1,264	+0.73(+0.40%)
Jan 19, 2016	179.24	183.97	177.50	182.05	10,156	+0.25(+0.14%)
Jan 15, 2016	181.61	181.80	181.80	181.80	1,141	+6.47(+3.69%)
Jan 14, 2016	176.71	180.29	174.49	175.33	852	-4.15(-2.31%)
Jan 13, 2016	169.55	179.48	169.45	179.48	895	+8.38(+4.90%)
Jan 12, 2016	172.07	174.15	170.01	171.10	690	-2.03(-1.18%)
Jan 11, 2016	174.00	178.75	172.94	173.13	6,668	+0.00(+0.00%)
Jan 08, 2016	167.75	173.53	167.60	173.13	913	+3.35(+1.97%)
Jan 07, 2016	165.79	170.61	164.73	169.78	3,917	+10.21(+6.40%)
Jan 06, 2016	159.64	159.64	159.23	159.57	173	+2.61(+1.66%)
Jan 05, 2016	157.42	157.87	156.96	156.96	220	-0.69(-0.44%)
Jan 04, 2016	159.68	159.76	157.48	157.65	940	+5.92(+3.90%)
Dec 31, 2015	151.73	151.72	151.72	151.72	132	+2.33(+1.56%)
Dec 30, 2015	148.83	149.40	148.83	149.40	96	+1.05(+0.71%)
Dec 29, 2015	148.34	148.34	147.66	148.34	1,607	-4.25(-2.78%)
Dec 28, 2015	152.59	152.59	152.59	152.59	87	-1.64(-1.06%)
Dec 22, 2015	157.61	154.23	154.23	154.23	185	-5.62(-3.52%)
Dec 18, 2015	156.93	159.83	156.93	159.85	44	+9.02(+5.98%)
Dec 16, 2015	152.97	154.33	150.75	150.83	11	-3.96(-2.56%)
Dec 15, 2015	154.26	155.73	154.10	154.78	841	-3.62(-2.28%)
Dec 14, 2015	155.54	158.44	155.54	158.40	516	+1.81(+1.16%)
Dec 11, 2015	154.20	156.68	154.20	156.59	817	+5.43(+3.59%)
Dec 10, 2015	151.49	151.49	151.17	151.17	159	-1.54(-1.01%)
Dec 09, 2015	148.91	153.30	148.91	152.71	1,221	+1.06(+0.70%)
Dec 08, 2015	153.24	153.24	151.66	151.66	137	+2.98(+2.00%)
Dec 07, 2015	148.29	148.79	148.29	148.68	112	+3.62(+2.49%)
Dec 04, 2015	147.42	148.26	145.06	145.06	294	-5.37(-3.57%)
Dec 03, 2015	147.04	150.43	146.31	150.43	712	+4.17(+2.85%)
Dec 02, 2015	143.52	146.26	143.52	146.26	360	+2.67(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.