Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.68	17.80	17.60	17.60	33,395	-0.07(-0.41%)
Feb 26, 2016	17.84	17.84	17.67	17.67	40,207	-0.12(-0.69%)
Feb 25, 2016	17.53	17.79	17.53	17.79	38,813	+0.29(+1.65%)
Feb 24, 2016	17.38	17.51	17.30	17.51	24,021	+0.01(+0.08%)
Feb 23, 2016	17.52	17.64	17.44	17.49	18,541	-0.11(-0.61%)
Feb 22, 2016	17.63	17.64	17.59	17.60	18,080	+0.15(+0.84%)
Feb 19, 2016	17.30	17.48	17.30	17.45	3,735	+0.17(+0.98%)
Feb 18, 2016	17.29	17.35	17.28	17.28	48,042	+0.02(+0.12%)
Feb 17, 2016	17.18	17.36	17.18	17.26	33,399	+0.21(+1.21%)
Feb 16, 2016	16.94	17.07	16.92	17.06	9,923	+0.33(+1.96%)
Feb 12, 2016	16.72	16.73	16.73	16.73	30,714	+0.16(+0.96%)
Feb 11, 2016	16.56	16.64	16.52	16.57	18,641	-0.30(-1.80%)
Feb 10, 2016	16.83	16.96	16.81	16.88	25,004	+0.17(+1.01%)
Feb 09, 2016	16.75	16.75	16.61	16.71	11,659	-0.24(-1.42%)
Feb 08, 2016	17.25	17.25	16.80	16.95	20,817	-0.42(-2.40%)
Feb 05, 2016	17.51	17.53	17.35	17.36	666,846	-0.28(-1.59%)
Feb 04, 2016	17.64	17.72	17.63	17.64	3,075	+0.04(+0.24%)
Feb 03, 2016	17.54	17.69	17.45	17.60	5,029	+0.21(+1.21%)
Feb 02, 2016	17.38	17.39	17.35	17.39	6,719	-0.29(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.