Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.867	10.02	9.476	9.701	0	-0.48(-4.71%)
Feb 26, 2009	10.28	10.65	10.02	10.18	1,330,446	-0.47(-4.41%)
Feb 25, 2009	11.31	11.32	10.50	10.65	573,930	-0.64(-5.63%)
Feb 24, 2009	10.59	11.52	10.03	11.28	1,181,305	+0.68(+6.46%)
Feb 23, 2009	11.41	11.44	10.52	10.60	892,552	-0.59(-5.24%)
Feb 20, 2009	11.66	11.82	10.74	11.19	1,088,731	-0.78(-6.54%)
Feb 19, 2009	11.89	12.13	11.81	11.97	903,293	+0.06(+0.49%)
Feb 18, 2009	12.45	12.61	11.83	11.91	814,549	-0.42(-3.41%)
Feb 17, 2009	12.47	13.17	12.17	12.33	1,340,205	-0.61(-4.69%)
Feb 13, 2009	12.88	13.19	12.67	12.94	626,242	+0.14(+1.07%)
Feb 12, 2009	12.48	12.82	12.22	12.80	1,178,794	+0.52(+4.22%)
Feb 11, 2009	12.15	12.39	11.69	12.28	1,522,853	-0.29(-2.33%)
Feb 10, 2009	12.82	13.02	12.23	12.58	1,582,445	-0.28(-2.21%)
Feb 09, 2009	12.88	13.03	12.62	12.86	1,095,241	+0.04(+0.30%)
Feb 06, 2009	12.45	12.89	12.27	12.82	1,837,593	+0.19(+1.47%)
Feb 05, 2009	14.21	14.21	11.86	12.63	2,000,407	-0.53(-4.01%)
Feb 04, 2009	13.20	13.68	12.86	13.16	1,582,249	+0.02(+0.15%)
Feb 03, 2009	12.99	13.29	12.69	13.14	1,335,135	+0.19(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.