Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.57	28.58	27.69	27.84	179,245	-0.28(-0.98%)
Feb 26, 2015	28.30	28.30	27.40	28.12	192,559	+0.28(+1.00%)
Feb 25, 2015	27.88	27.94	27.24	27.84	47,740	+0.48(+1.74%)
Feb 24, 2015	27.83	27.94	27.05	27.36	75,306	-0.36(-1.31%)
Feb 23, 2015	27.93	28.15	27.50	27.73	114,565	+0.39(+1.43%)
Feb 20, 2015	27.35	27.41	27.09	27.33	27,361	+0.23(+0.84%)
Feb 19, 2015	27.35	27.35	26.69	27.11	36,269	+0.27(+1.00%)
Feb 18, 2015	26.69	26.85	26.37	26.84	34,610	+0.24(+0.89%)
Feb 17, 2015	26.02	26.62	26.02	26.60	36,445	+0.60(+2.31%)
Feb 13, 2015	25.92	26.00	26.00	26.00	9,967	+0.13(+0.50%)
Feb 12, 2015	26.12	26.12	24.98	25.87	11,485	+0.34(+1.35%)
Feb 11, 2015	25.73	26.00	25.41	25.53	18,393	-0.12(-0.47%)
Feb 10, 2015	24.81	25.65	24.81	25.65	5,279	+0.45(+1.78%)
Feb 09, 2015	25.66	25.66	25.04	25.20	11,739	-0.03(-0.11%)
Feb 06, 2015	25.73	25.73	25.15	25.23	14,549	-0.22(-0.86%)
Feb 05, 2015	24.86	25.45	24.86	25.45	14,846	+0.80(+3.25%)
Feb 04, 2015	25.08	25.08	24.16	24.65	20,728	-0.43(-1.71%)
Feb 03, 2015	25.35	25.35	24.38	25.08	23,729	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.