Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.80	20.80	20.06	20.06	44,206	-0.70(-3.36%)
Feb 26, 2016	20.56	20.85	20.38	20.76	163,678	+0.30(+1.45%)
Feb 25, 2016	20.73	20.98	20.29	20.46	21,909	-0.19(-0.93%)
Feb 24, 2016	20.20	20.71	19.72	20.65	59,658	+0.16(+0.79%)
Feb 23, 2016	21.29	21.32	20.48	20.49	29,842	-0.97(-4.54%)
Feb 22, 2016	21.67	21.80	21.33	21.47	39,143	+0.11(+0.49%)
Feb 19, 2016	20.84	21.36	20.54	21.36	39,787	+0.45(+2.15%)
Feb 18, 2016	22.59	22.59	20.91	20.91	91,133	-0.78(-3.61%)
Feb 17, 2016	21.07	21.74	20.68	21.70	118,320	+1.11(+5.38%)
Feb 16, 2016	20.24	20.61	20.08	20.59	63,742	+0.76(+3.86%)
Feb 12, 2016	19.32	19.82	19.82	19.82	44,382	+0.71(+3.70%)
Feb 11, 2016	18.85	19.27	18.63	19.12	107,561	-0.11(-0.55%)
Feb 10, 2016	19.26	19.99	19.14	19.22	26,784	+0.07(+0.35%)
Feb 09, 2016	18.54	19.59	18.32	19.15	99,809	+0.07(+0.35%)
Feb 08, 2016	19.97	19.97	18.83	19.09	167,391	-1.39(-6.81%)
Feb 05, 2016	21.32	21.32	20.35	20.48	50,667	-0.95(-4.41%)
Feb 04, 2016	20.96	22.10	20.92	21.43	37,551	+0.20(+0.95%)
Feb 03, 2016	21.21	21.28	20.16	21.23	76,647	+0.11(+0.50%)
Feb 02, 2016	21.77	21.77	20.91	21.12	64,235	-0.94(-4.24%)
Feb 01, 2016	21.57	22.23	21.18	22.06	67,845	+0.26(+1.18%)
Jan 29, 2016	21.36	22.05	20.93	21.80	115,080	+0.34(+1.60%)
Jan 28, 2016	22.57	22.57	21.20	21.46	160,300	-0.89(-3.98%)
Jan 27, 2016	23.65	23.65	22.22	22.34	66,700	-1.21(-5.15%)
Jan 26, 2016	23.97	23.97	22.96	23.56	42,057	-0.34(-1.44%)
Jan 25, 2016	24.04	24.59	23.84	23.90	41,041	-0.48(-1.96%)
Jan 22, 2016	24.20	24.55	23.88	24.38	43,617	+0.73(+3.07%)
Jan 21, 2016	24.17	24.68	23.63	23.65	33,233	-0.62(-2.56%)
Jan 20, 2016	22.40	24.73	22.10	24.27	210,244	+1.08(+4.65%)
Jan 19, 2016	24.29	24.43	22.79	23.20	197,491	-0.85(-3.54%)
Jan 15, 2016	23.44	24.05	24.05	24.05	79,344	-0.43(-1.76%)
Jan 14, 2016	23.65	24.76	22.65	24.48	226,828	+0.92(+3.89%)
Jan 13, 2016	25.40	25.51	23.51	23.56	118,002	-1.69(-6.70%)
Jan 12, 2016	24.95	25.79	24.31	25.25	105,991	+0.64(+2.60%)
Jan 11, 2016	26.23	26.23	24.02	24.61	470,784	-1.48(-5.68%)
Jan 08, 2016	27.05	27.32	26.04	26.09	104,785	-0.62(-2.32%)
Jan 07, 2016	27.10	27.30	26.58	26.71	206,457	-1.16(-4.15%)
Jan 06, 2016	28.74	28.90	27.61	27.87	137,885	-1.34(-4.58%)
Jan 05, 2016	29.31	29.54	28.93	29.20	193,575	-0.07(-0.23%)
Jan 04, 2016	29.66	29.75	29.06	29.27	60,371	-1.07(-3.53%)
Dec 31, 2015	30.39	30.34	30.34	30.34	59,456	-0.18(-0.59%)
Dec 30, 2015	30.63	30.89	30.47	30.52	60,182	-0.23(-0.74%)
Dec 29, 2015	30.26	30.76	30.26	30.75	56,112	+0.74(+2.45%)
Dec 28, 2015	30.09	30.15	29.61	30.02	57,928	-0.59(-1.94%)
Dec 24, 2015	30.52	30.61	30.61	30.61	29,414	+0.04(+0.13%)
Dec 23, 2015	30.21	30.65	30.08	30.57	68,415	+0.63(+2.10%)
Dec 22, 2015	30.26	30.28	29.58	29.94	35,192	-0.20(-0.67%)
Dec 21, 2015	30.17	30.23	29.82	30.14	34,349	+0.22(+0.73%)
Dec 18, 2015	29.93	30.49	29.62	29.92	40,927	-0.11(-0.35%)
Dec 17, 2015	30.67	30.81	29.91	30.03	51,359	-0.51(-1.66%)
Dec 16, 2015	29.87	30.57	29.72	30.53	80,797	+0.91(+3.06%)
Dec 15, 2015	29.08	29.70	28.79	29.62	48,989	+0.88(+3.06%)
Dec 14, 2015	28.89	29.16	28.33	28.75	55,959	-0.19(-0.66%)
Dec 11, 2015	29.21	29.60	28.86	28.94	52,401	-0.82(-2.76%)
Dec 10, 2015	29.24	29.79	29.12	29.76	83,381	+0.49(+1.66%)
Dec 09, 2015	29.80	29.86	29.07	29.27	34,238	-0.69(-2.30%)
Dec 08, 2015	29.05	30.09	28.92	29.96	48,239	+0.68(+2.32%)
Dec 07, 2015	30.13	30.25	29.26	29.28	76,479	-0.97(-3.19%)
Dec 04, 2015	29.66	30.26	29.47	30.25	41,496	+0.57(+1.94%)
Dec 03, 2015	30.83	30.83	29.39	29.67	47,187	-0.77(-2.54%)
Dec 02, 2015	30.59	30.94	30.40	30.45	64,092	-0.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.