Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.07	25.36	24.55	24.98	31,194	-0.14(-0.57%)
Feb 27, 2017	23.97	25.12	23.97	25.12	57,090	+1.15(+4.78%)
Feb 24, 2017	23.65	23.98	23.59	23.98	48,926	+0.00(+0.00%)
Feb 23, 2017	24.06	24.11	23.65	23.98	26,910	-0.10(-0.40%)
Feb 22, 2017	24.47	24.47	24.04	24.07	11,767	-0.34(-1.41%)
Feb 21, 2017	24.84	24.87	24.37	24.42	53,555	-0.20(-0.82%)
Feb 17, 2017		24.62	24.62	24.62	0	+0.25(+1.04%)
Feb 16, 2017	24.43	24.64	23.97	24.37	32,391	-0.12(-0.49%)
Feb 15, 2017	24.04	24.48	24.00	24.48	34,236	+0.40(+1.67%)
Feb 14, 2017	23.52	24.08	23.46	24.08	72,825	+0.55(+2.35%)
Feb 13, 2017	23.63	23.77	23.41	23.53	19,706	+0.05(+0.20%)
Feb 10, 2017	23.60	23.68	23.40	23.48	25,512	-0.02(-0.08%)
Feb 09, 2017	23.10	23.59	23.10	23.50	32,210	+0.48(+2.07%)
Feb 08, 2017	22.79	23.10	22.75	23.02	12,643	+0.16(+0.71%)
Feb 07, 2017	23.04	23.21	22.77	22.86	16,058	-0.23(-1.00%)
Feb 06, 2017	23.01	23.17	22.90	23.09	34,733	-0.01(-0.03%)
Feb 03, 2017	22.84	23.15	22.46	23.10	40,452	+0.48(+2.11%)
Feb 02, 2017	22.39	22.65	22.26	22.62	16,431	+0.10(+0.45%)
Feb 01, 2017	22.45	22.61	22.32	22.52	44,142	+0.11(+0.49%)
Jan 31, 2017	21.22	22.42	21.13	22.41	45,571	+0.97(+4.55%)
Jan 30, 2017	21.80	21.80	21.21	21.44	38,510	-0.44(-2.01%)
Jan 27, 2017	21.66	21.89	21.62	21.88	32,080	+0.11(+0.53%)
Jan 26, 2017	21.97	22.07	21.70	21.76	31,081	-0.23(-1.04%)
Jan 25, 2017	21.97	22.06	21.79	21.99	28,145	+0.18(+0.85%)
Jan 24, 2017	21.80	21.88	21.32	21.81	63,682	-0.04(-0.19%)
Jan 23, 2017	22.02	22.20	21.73	21.85	62,993	-0.32(-1.42%)
Jan 20, 2017	22.25	22.25	22.03	22.16	19,370	-0.11(-0.47%)
Jan 19, 2017	22.57	22.57	22.21	22.27	41,372	-0.31(-1.35%)
Jan 18, 2017	22.34	22.61	22.19	22.57	28,826	+0.28(+1.24%)
Jan 17, 2017	22.70	22.70	22.22	22.30	46,927	-0.69(-3.01%)
Jan 13, 2017		22.99	22.99	22.99	0	+0.08(+0.36%)
Jan 12, 2017	22.35	23.04	22.34	22.91	60,138	+0.30(+1.31%)
Jan 11, 2017	23.41	23.60	22.33	22.61	56,984	-0.89(-3.78%)
Jan 10, 2017	23.60	23.60	23.05	23.50	26,199	+0.03(+0.12%)
Jan 09, 2017	23.48	23.60	23.28	23.47	29,116	+0.08(+0.33%)
Jan 06, 2017	23.30	23.54	23.27	23.40	25,689	+0.25(+1.07%)
Jan 05, 2017	23.23	23.30	22.85	23.15	23,823	-0.01(-0.04%)
Jan 04, 2017	22.08	23.20	22.08	23.16	117,841	+1.03(+4.66%)
Jan 03, 2017	22.15	22.34	21.77	22.13	30,543	+0.23(+1.05%)
Dec 30, 2016		21.90	21.90	21.90	0	+0.01(+0.04%)
Dec 29, 2016	21.95	22.13	21.80	21.89	83,519	-0.11(-0.52%)
Dec 28, 2016	22.38	22.38	22.00	22.00	36,481	-0.37(-1.66%)
Dec 27, 2016	22.74	22.82	22.36	22.37	80,931	-0.21(-0.93%)
Dec 23, 2016		22.58	22.58	22.58	0	+0.90(+4.14%)
Dec 22, 2016	22.09	22.14	21.57	21.69	77,059	-0.43(-1.94%)
Dec 21, 2016	22.48	22.57	22.12	22.12	37,288	-0.48(-2.11%)
Dec 20, 2016	22.54	22.77	22.46	22.59	67,429	+0.20(+0.90%)
Dec 19, 2016	22.57	22.88	22.16	22.39	56,006	-0.22(-0.97%)
Dec 16, 2016	22.62	22.90	22.52	22.61	85,562	+0.11(+0.51%)
Dec 15, 2016	22.05	22.52	21.89	22.50	43,910	+0.43(+1.95%)
Dec 14, 2016	22.02	22.34	21.82	22.07	47,910	-0.12(-0.56%)
Dec 13, 2016	22.17	22.47	22.13	22.19	65,698	+0.04(+0.17%)
Dec 12, 2016	22.37	22.45	21.97	22.15	51,301	-0.51(-2.23%)
Dec 09, 2016	22.93	23.25	22.64	22.66	84,214	-0.05(-0.21%)
Dec 08, 2016	22.54	22.72	22.12	22.71	154,556	-0.02(-0.08%)
Dec 07, 2016	23.16	23.50	22.35	22.73	102,178	-1.00(-4.23%)
Dec 06, 2016	23.41	23.74	23.05	23.73	35,178	+0.35(+1.51%)
Dec 05, 2016	22.99	23.54	22.99	23.38	29,617	+0.54(+2.38%)
Dec 02, 2016	22.39	23.06	22.27	22.83	31,334	+0.32(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.