Int Rate Hedged 10+ Year Credit Bond Ishares ETF (NY: CLYH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2016 | 22.22 | 22.22 | 22.15 | 22.15 | 2 | -0.11(-0.49%) |
| Feb 10, 2016 | 22.31 | 22.26 | 22.26 | 22.26 | 700 | -0.01(-0.05%) |
| Feb 09, 2016 | 22.26 | 22.27 | 22.26 | 22.27 | 1,316 | -0.42(-1.85%) |
| Feb 03, 2016 | 22.84 | 23.13 | 22.50 | 22.69 | 396 | +0.14(+0.62%) |
| Feb 01, 2016 | 22.49 | 22.55 | 22.55 | 22.55 | 14,800 | -0.21(-0.92%) |
| Jan 27, 2016 | 22.72 | 22.76 | 22.76 | 22.76 | 1,300 | +0.29(+1.29%) |
| Jan 20, 2016 | 22.66 | 22.47 | 22.47 | 22.47 | 10,800 | -0.74(-3.19%) |
| Jan 13, 2016 | 23.29 | 23.21 | 23.21 | 23.21 | 200 | -0.21(-0.90%) |
| Jan 08, 2016 | 23.42 | 23.42 | 23.42 | 23.42 | 4 | -0.22(-0.93%) |
| Jan 05, 2016 | 23.70 | 23.64 | 23.64 | 23.64 | 1,400 | -0.14(-0.59%) |
| Dec 29, 2015 | 23.88 | 23.78 | 23.78 | 23.78 | 11,000 | -0.06(-0.25%) |
| Dec 17, 2015 | 23.84 | 23.84 | 23.84 | 23.84 | 200 | -0.11(-0.46%) |
| Dec 08, 2015 | 24.01 | 23.95 | 23.95 | 23.95 | 400 | -0.04(-0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.