Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.57	29.35	27.37	29.34	218,438	+1.53(+5.51%)
Feb 25, 2022	26.67	27.83	27.00	27.80	256,472	+1.44(+5.45%)
Feb 24, 2022	27.80	27.80	25.04	26.37	384,089	-0.30(-1.13%)
Feb 23, 2022	26.46	27.04	26.24	26.67	227,147	+0.51(+1.96%)
Feb 22, 2022	28.65	28.65	25.40	26.16	335,451	-0.92(-3.38%)
Feb 18, 2022				27.07	0	-0.38(-1.37%)
Feb 17, 2022	27.51	28.03	27.12	27.45	184,641	-0.10(-0.35%)
Feb 16, 2022	27.53	28.41	27.26	27.54	169,629	+0.37(+1.36%)
Feb 15, 2022	26.50	27.24	26.11	27.17	200,612	-0.58(-2.10%)
Feb 14, 2022	28.70	28.70	27.11	27.76	370,658	-1.24(-4.29%)
Feb 11, 2022	27.76	29.10	27.73	29.00	340,557	+1.49(+5.40%)
Feb 10, 2022	27.60	28.52	27.17	27.51	125,509	-0.36(-1.28%)
Feb 09, 2022	27.53	28.28	27.42	27.87	142,383	+0.48(+1.77%)
Feb 08, 2022	28.50	28.50	27.00	27.39	260,941	-1.13(-3.97%)
Feb 07, 2022	27.56	29.01	27.24	28.52	296,699	+0.64(+2.28%)
Feb 04, 2022	27.64	28.69	27.64	27.88	250,761	+0.82(+3.01%)
Feb 03, 2022	27.38	27.45	26.61	27.07	141,648	-0.59(-2.14%)
Feb 02, 2022	27.34	27.76	26.55	27.66	243,780	+0.16(+0.58%)
Feb 01, 2022	25.60	27.61	25.33	27.50	381,634	+1.82(+7.07%)
Jan 31, 2022	25.34	25.95		25.69	167,292	+0.34(+1.33%)
Jan 28, 2022	25.32	25.65	24.39	25.35	252,840	-0.19(-0.75%)
Jan 27, 2022	25.88	26.35	24.74	25.54	375,221	+0.49(+1.96%)
Jan 26, 2022	25.70	26.02	24.53	25.05	810,767	-0.07(-0.29%)
Jan 25, 2022	23.23	25.29	22.47	25.12	645,778	+1.76(+7.52%)
Jan 24, 2022	22.05	23.55	21.21	23.36	685,126	+0.21(+0.91%)
Jan 21, 2022	23.72	23.76	22.62	23.15	406,523	-0.93(-3.86%)
Jan 20, 2022	24.35	25.38	23.99	24.08	226,077	-0.50(-2.05%)
Jan 19, 2022	25.44	25.44	24.24	24.59	210,653	-0.37(-1.48%)
Jan 18, 2022	25.43	25.55	24.26	24.96	305,428	+0.10(+0.38%)
Jan 14, 2022				24.86	0	+1.14(+4.82%)
Jan 13, 2022	24.03	24.38	23.63	23.72	97,402	-0.30(-1.25%)
Jan 12, 2022	24.03	24.31	23.73	24.02	209,345	+0.11(+0.44%)
Jan 11, 2022	22.83	23.96	22.51	23.91	330,223	+1.46(+6.49%)
Jan 10, 2022	22.56	22.63	21.93	22.46	340,312	-0.15(-0.65%)
Jan 07, 2022	22.15	22.67	21.98	22.60	630,100	+0.60(+2.75%)
Jan 06, 2022	21.84	22.19	21.50	22.00	246,145	+0.95(+4.50%)
Jan 05, 2022	21.53	22.01	21.03	21.05	289,845	-0.13(-0.60%)
Jan 04, 2022	20.31	21.30	20.31	21.18	509,758	+1.31(+6.61%)
Jan 03, 2022	18.91	19.90	18.90	19.87	198,533	+1.12(+5.95%)
Dec 31, 2021	18.66	18.93	18.61	18.75	99,281	+0.06(+0.30%)
Dec 30, 2021	19.10	19.19	18.66	18.69	101,462	-0.24(-1.27%)
Dec 29, 2021	19.03	19.23	18.75	18.93	103,067	-0.22(-1.12%)
Dec 28, 2021	19.32	19.53	18.96	19.15	151,345	-0.06(-0.31%)
Dec 27, 2021	18.30	19.21	18.07	19.21	248,702	+0.77(+4.16%)
Dec 23, 2021	18.64	18.84	18.43	18.44	130,321	+0.06(+0.32%)
Dec 22, 2021	18.25	18.59	17.84	18.38	119,852	+0.19(+1.03%)
Dec 21, 2021	17.69	18.28	17.63	18.20	189,077	+0.99(+5.76%)
Dec 20, 2021	16.79	17.23	16.34	17.20	360,853	-0.46(-2.59%)
Dec 17, 2021	18.01	18.08	17.36	17.66	393,655	-0.75(-4.05%)
Dec 16, 2021	18.52	19.08	18.35	18.41	500,461	+0.18(+1.01%)
Dec 15, 2021	18.26	18.38	17.42	18.22	190,481	-0.09(-0.48%)
Dec 14, 2021	18.30	18.88	18.23	18.31	222,879	-0.22(-1.21%)
Dec 13, 2021	19.35	19.35	18.34	18.53	271,893	-1.06(-5.40%)
Dec 10, 2021	19.69	19.72	18.92	19.59	142,542	+0.27(+1.42%)
Dec 09, 2021	19.48	19.53	19.14	19.32	117,008	-0.39(-2.00%)
Dec 08, 2021	19.89	19.91	19.65	19.71	79,420	+0.01(+0.07%)
Dec 07, 2021	19.44	20.06	19.41	19.70	167,067	+0.88(+4.67%)
Dec 06, 2021	18.71	19.24	18.47	18.82	520,105	+0.56(+3.06%)
Dec 03, 2021	19.13	19.19	17.92	18.26	178,089	-0.29(-1.58%)
Dec 02, 2021	17.55	18.71	17.25	18.55	297,155	+0.93(+5.30%)
Dec 01, 2021	18.85	19.21	17.60	17.62	423,720	-0.44(-2.45%)
Nov 30, 2021	18.28	18.66	17.90	18.06	311,663	-0.96(-5.05%)
Nov 29, 2021	19.68	19.90	18.90	19.02	237,297	+0.24(+1.28%)
Nov 26, 2021	18.49	18.90	17.82	18.78	921,913	-1.63(-7.99%)
Nov 24, 2021	19.86	20.56	19.86	20.41	307,127	+0.43(+2.14%)
Nov 23, 2021	19.37	20.06	19.37	19.98	245,186	+1.10(+5.83%)
Nov 22, 2021	18.26	19.44	18.26	18.88	628,063	+0.58(+3.15%)
Nov 19, 2021	18.92	18.95	18.23	18.31	338,032	-1.39(-7.04%)
Nov 18, 2021	19.91	19.69	19.67	19.69	286,285	-0.19(-0.98%)
Nov 17, 2021	20.29	20.69	19.79	19.89	198,795	-0.65(-3.18%)
Nov 16, 2021	20.52	20.83	20.36	20.54	99,920	+0.11(+0.56%)
Nov 15, 2021	20.11	20.62	19.85	20.43	161,202	+0.27(+1.36%)
Nov 12, 2021	20.12	20.34	19.99	20.15	74,217	-0.12(-0.61%)
Nov 11, 2021	20.18	20.52	20.18	20.28	92,009	+0.21(+1.04%)
Nov 10, 2021	20.98			20.07	852,560	-1.12(-5.31%)
Nov 09, 2021	21.08	21.21	20.60	21.19	160,708	+0.13(+0.61%)
Nov 08, 2021	20.98	21.46	20.92	21.06	256,908	+0.41(+1.96%)
Nov 05, 2021	20.58	20.82	20.33	20.66	213,883	+0.53(+2.63%)
Nov 04, 2021	20.65	20.74	19.82	20.13	210,561	+0.07(+0.33%)
Nov 03, 2021	19.92	20.46	19.81	20.06	211,557	-0.36(-1.76%)
Nov 02, 2021	20.63	20.89	20.35	20.42	120,074	-0.41(-1.96%)
Nov 01, 2021	20.49	20.92	20.43	20.83	260,567	+0.68(+3.38%)
Oct 29, 2021	20.56	20.65	19.96	20.15	172,973	-0.20(-0.99%)
Oct 28, 2021	19.87	20.39	19.83	20.35	184,011	+0.28(+1.38%)
Oct 27, 2021	20.80	21.01	19.98	20.07	300,929	-1.14(-5.37%)
Oct 26, 2021	21.11			21.21	265,612	+0.24(+1.12%)
Oct 25, 2021	20.78	21.19	20.72	20.98	273,181	+0.60(+2.96%)
Oct 22, 2021	20.22	20.39	19.82	20.38	1,089,223	+0.37(+1.85%)
Oct 21, 2021	20.46	20.59	19.80	20.01	255,183	-0.71(-3.41%)
Oct 20, 2021	20.14	20.71	20.04	20.71	150,740	+0.28(+1.38%)
Oct 19, 2021	20.15	20.58	19.99	20.43	190,399	+0.43(+2.15%)
Oct 18, 2021	20.29	20.55	19.82	20.00	280,672	+0.05(+0.26%)
Oct 15, 2021	20.13	20.30	19.93	19.95	360,425	+0.20(+1.02%)
Oct 14, 2021	19.78	19.78	19.38	19.75	299,044	+0.46(+2.38%)
Oct 13, 2021	19.00	19.48	18.61	19.29	262,748	+0.04(+0.23%)
Oct 12, 2021	19.22	19.61	18.98	19.25	148,888	+0.04(+0.22%)
Oct 11, 2021	19.89	20.00	19.18	19.20	518,232	-0.13(-0.68%)
Oct 08, 2021	18.49	19.41	18.49	19.34	629,499	+1.10(+6.02%)
Oct 07, 2021	18.05	18.44	17.87	18.24	181,830	+0.30(+1.68%)
Oct 06, 2021	17.74	18.10	17.32	17.94	234,140	-0.40(-2.17%)
Oct 05, 2021	18.69	18.95	17.95	18.33	1,041,585	+0.19(+1.07%)
Oct 04, 2021	17.91	18.48	17.83	18.14	796,863	+0.58(+3.32%)
Oct 01, 2021	16.76	17.60	16.76	17.56	209,857	+1.00(+6.02%)
Sep 30, 2021	16.95	17.10	16.55	16.56	174,973	-0.44(-2.60%)
Sep 29, 2021	16.99	17.19	16.63	17.00	342,024	-0.04(-0.26%)
Sep 28, 2021	17.24	17.62	16.97	17.05	624,515	+0.12(+0.72%)
Sep 27, 2021	16.44	17.06	16.44	16.93	589,816	+1.09(+6.89%)
Sep 24, 2021	15.40	15.96	15.33	15.83	631,615	+0.24(+1.56%)
Sep 23, 2021	14.84	15.65	14.79	15.59	400,355	+0.98(+6.68%)
Sep 22, 2021	14.21	14.90	14.21	14.61	464,432	+0.85(+6.16%)
Sep 21, 2021	13.94	14.13	13.48	13.77	193,842	+0.10(+0.72%)
Sep 20, 2021	13.79	13.98	13.26	13.67	863,857	-0.88(-6.05%)
Sep 17, 2021	14.64	15.06	14.48	14.55	143,946	-0.25(-1.70%)
Sep 16, 2021	15.10	15.10	14.67	14.80	136,465	-0.33(-2.17%)
Sep 15, 2021	14.45	15.13	14.45	15.13	360,038	+1.06(+7.53%)
Sep 14, 2021	14.73	14.73	13.96	14.07	227,602	-0.44(-3.06%)
Sep 13, 2021	14.03	14.68	14.03	14.51	490,174	+0.81(+5.94%)
Sep 10, 2021	14.17	14.17	13.65	13.70	112,710	-0.01(-0.07%)
Sep 09, 2021	13.53	14.13	13.39	13.71	128,386	+0.04(+0.30%)
Sep 08, 2021	14.18	14.32	13.66	13.67	123,475	-0.34(-2.41%)
Sep 07, 2021	14.07	14.32	13.91	14.01	138,346	-0.17(-1.17%)
Sep 03, 2021	14.29	14.45	14.08	14.17	118,613	-0.14(-0.98%)
Sep 02, 2021	13.85	14.54	13.85	14.31	268,615	+0.68(+5.01%)
Sep 01, 2021	13.99	14.07	13.56	13.63	385,151	-0.40(-2.82%)
Aug 31, 2021	14.12	14.30	13.98	14.02	215,155	-0.21(-1.47%)
Aug 30, 2021	14.71	14.77	14.21	14.23	167,601	-0.31(-2.12%)
Aug 27, 2021	14.10	14.72	14.10	14.54	557,499	+0.73(+5.26%)
Aug 26, 2021	14.08	14.21	13.79	13.82	244,496	-0.42(-2.97%)
Aug 25, 2021	13.99	14.37	13.77	14.24	150,938	+0.24(+1.74%)
Aug 24, 2021	13.80	14.12	13.77	14.00	168,372	+0.43(+3.18%)
Aug 23, 2021	13.20	13.64	13.20	13.56	573,871	+0.92(+7.31%)
Aug 20, 2021	12.36	12.79	12.33	12.64	332,761	+0.09(+0.69%)
Aug 19, 2021	12.78	12.92	12.22	12.55	667,652	-0.71(-5.37%)
Aug 18, 2021	13.80	14.01	13.22	13.26	317,992	-0.56(-4.07%)
Aug 17, 2021	13.83	14.23	13.60	13.83	189,821	-0.23(-1.63%)
Aug 16, 2021	14.27	14.27	13.86	14.06	344,142	-0.53(-3.64%)
Aug 13, 2021	14.93	14.95	14.57	14.59	116,466	-0.39(-2.58%)
Aug 12, 2021	14.96	15.08	14.63	14.97	136,477	-0.03(-0.18%)
Aug 11, 2021	14.74	15.05	14.57	15.00	275,205	+0.21(+1.44%)
Aug 10, 2021	14.44	14.87	14.42	14.79	267,085	+0.50(+3.50%)
Aug 09, 2021	14.28	14.47	14.11	14.29	187,890	-0.40(-2.73%)
Aug 06, 2021	14.67	14.86	14.58	14.69	123,823	+0.26(+1.81%)
Aug 05, 2021	14.22	14.73	14.18	14.43	180,288	+0.34(+2.40%)
Aug 04, 2021	14.42	14.71	14.07	14.09	325,416	-0.80(-5.39%)
Aug 03, 2021	14.33	14.92	14.03	14.89	345,585	+0.49(+3.44%)
Aug 02, 2021	14.61	15.24	14.36	14.40	349,037	-0.19(-1.31%)
Jul 30, 2021	14.99	15.10	14.46	14.59	443,063	-0.48(-3.16%)
Jul 29, 2021	15.15	15.26	14.95	15.06	124,880	+0.26(+1.73%)
Jul 28, 2021	14.63	15.00	14.42	14.81	109,664	+0.28(+1.93%)
Jul 27, 2021	14.60	14.65	14.25	14.53	152,501	-0.31(-2.11%)
Jul 26, 2021	14.15	14.96	14.15	14.84	235,609	+0.66(+4.66%)
Jul 23, 2021	14.39	14.39	13.88	14.18	284,834	-0.11(-0.76%)
Jul 22, 2021	14.61	14.61	14.04	14.29	281,451	-0.33(-2.23%)
Jul 21, 2021	14.18	14.81	14.15	14.62	282,301	+0.96(+7.03%)
Jul 20, 2021	13.34	13.90	13.11	13.66	491,587	+0.38(+2.89%)
Jul 19, 2021	13.36	13.62	12.90	13.27	864,495	-1.00(-6.98%)
Jul 16, 2021	15.29	15.29	14.21	14.27	475,111	-0.81(-5.39%)
Jul 15, 2021	15.19	15.53	14.98	15.08	1,498,927	-0.46(-2.95%)
Jul 14, 2021	16.63	16.97	15.43	15.54	429,642	-0.95(-5.75%)
Jul 13, 2021	16.61	16.78	16.35	16.49	130,608	-0.27(-1.61%)
Jul 12, 2021	16.48	16.96	16.22	16.76	172,591	-0.03(-0.16%)
Jul 09, 2021	16.53	16.81	16.21	16.78	157,404	+0.66(+4.07%)
Jul 08, 2021	15.76	16.42	15.61	16.13	368,589	-0.14(-0.88%)
Jul 07, 2021	16.79	17.08	15.96	16.27	438,036	-0.59(-3.49%)
Jul 06, 2021	17.92	17.92	16.72	16.86	393,901	-1.11(-6.16%)
Jul 02, 2021	17.99	18.09	17.65	17.97	290,765	-0.08(-0.43%)
Jul 01, 2021	18.24	18.34	17.75	18.04	358,380	+0.58(+3.33%)
Jun 30, 2021	17.18	17.51	17.15	17.46	243,858	+0.42(+2.45%)
Jun 29, 2021	17.33	17.59	17.01	17.05	769,615	-0.15(-0.86%)
Jun 28, 2021	18.21	18.21	17.08	17.19	752,617	-1.16(-6.30%)
Jun 25, 2021	18.26	18.40	18.12	18.35	185,444	+0.18(+1.00%)
Jun 24, 2021	18.08	18.20	17.75	18.17	232,534	+0.28(+1.58%)
Jun 23, 2021	18.09	18.46	17.82	17.88	498,364	+0.12(+0.65%)
Jun 22, 2021	17.48	17.89	17.13	17.77	272,959	+0.24(+1.38%)
Jun 21, 2021	16.45	17.59	16.45	17.53	738,188	+1.34(+8.30%)
Jun 18, 2021	16.51	16.90	16.15	16.18	1,288,366	-1.00(-5.80%)
Jun 17, 2021	18.42	18.67	16.75	17.18	725,296	-1.32(-7.14%)
Jun 16, 2021	18.61	18.87	18.14	18.50	204,328	-0.16(-0.84%)
Jun 15, 2021	18.12	18.71	18.10	18.66	195,203	+0.72(+3.99%)
Jun 14, 2021	18.31	18.45	17.70	17.94	204,961	-0.18(-1.01%)
Jun 11, 2021	18.35	18.53	18.09	18.13	280,069	-0.11(-0.58%)
Jun 10, 2021	18.71	18.90	17.85	18.23	274,691	-0.03(-0.14%)
Jun 09, 2021	18.51	18.68	18.23	18.26	254,860	-0.19(-1.05%)
Jun 08, 2021	18.07	18.53	17.62	18.45	615,994	+0.31(+1.72%)
Jun 07, 2021	18.26	18.45	18.09	18.14	176,596	-0.10(-0.53%)
Jun 04, 2021	18.25	18.38	17.76	18.24	182,665	+0.25(+1.36%)
Jun 03, 2021	17.78	18.17	17.52	17.99	197,397	+0.10(+0.58%)
Jun 02, 2021	17.51	18.04	17.12	17.89	621,077	+0.62(+3.60%)
Jun 01, 2021	16.62	17.32	16.62	17.27	944,065	+1.22(+7.57%)
May 28, 2021	16.22	16.25	15.89	16.05	183,148	+0.06(+0.38%)
May 27, 2021	16.13	16.35	15.82	15.99	153,984	+0.01(+0.05%)
May 26, 2021	15.66	16.07	15.61	15.98	169,136	+0.29(+1.87%)
May 25, 2021	16.26	16.33	15.63	15.69	494,101	-0.66(-4.03%)
May 24, 2021	16.31	16.40	15.87	16.35	364,057	+0.30(+1.89%)
May 21, 2021	16.38	16.48	16.04	16.04	293,923	+0.06(+0.35%)
May 20, 2021	15.99	16.11	15.55	15.99	374,472	-0.03(-0.21%)
May 19, 2021	15.96	16.27	15.59	16.02	527,270	-0.82(-4.86%)
May 18, 2021	17.56	17.66	16.77	16.84	296,595	-0.78(-4.41%)
May 17, 2021	16.82	17.62	16.73	17.62	413,227	+0.78(+4.62%)
May 14, 2021	16.19	16.96	16.19	16.84	511,834	+0.99(+6.25%)
May 13, 2021	15.92	16.44	15.49	15.85	413,702	-0.40(-2.46%)
May 12, 2021	16.33	17.18	16.13	16.25	599,568	+0.13(+0.80%)
May 11, 2021	16.24	16.76	15.85	16.12	945,326	-0.86(-5.06%)
May 10, 2021	17.32	17.90	16.97	16.98	580,253	-0.01(-0.05%)
May 07, 2021	16.03	17.02	15.95	16.99	1,778,725	+0.63(+3.86%)
May 06, 2021	16.26	16.38	15.63	16.36	337,290	+0.12(+0.71%)
May 05, 2021	15.97	16.32	15.41	16.24	552,704	+0.98(+6.42%)
May 04, 2021	15.27	15.47	14.91	15.26	566,158	+0.04(+0.25%)
May 03, 2021	14.76	15.28	14.73	15.22	648,772	+0.81(+5.60%)
Apr 30, 2021	14.93	15.20	14.39	14.42	560,305	-0.79(-5.21%)
Apr 29, 2021	15.33	15.60	14.92	15.21	408,457	+0.31(+2.08%)
Apr 28, 2021	14.18	15.03	14.18	14.90	658,388	+0.92(+6.59%)
Apr 27, 2021	13.71	14.06	13.66	13.98	307,418	+0.34(+2.48%)
Apr 26, 2021	13.39	13.83	13.39	13.64	163,854	+0.16(+1.20%)
Apr 23, 2021	13.20	13.55	13.10	13.48	230,616	+0.27(+2.01%)
Apr 22, 2021	13.61	13.61	13.15	13.21	322,404	-0.33(-2.46%)
Apr 21, 2021	12.89	13.60	12.73	13.54	349,820	+0.37(+2.78%)
Apr 20, 2021	13.82	13.82	12.93	13.18	416,899	-0.71(-5.14%)
Apr 19, 2021	13.97	14.20	13.67	13.89	229,375	-0.03(-0.23%)
Apr 16, 2021	14.38	14.40	13.84	13.92	288,062	-0.25(-1.76%)
Apr 15, 2021	14.43	14.43	14.05	14.17	235,378	-0.21(-1.44%)
Apr 14, 2021	13.81	14.73	13.81	14.38	574,908	+0.78(+5.76%)
Apr 13, 2021	13.55	13.76	13.36	13.60	188,222	+0.02(+0.12%)
Apr 12, 2021	14.05	14.19	13.52	13.58	473,337	-0.25(-1.78%)
Apr 09, 2021	13.98	14.19	13.68	13.83	195,649	-0.16(-1.18%)
Apr 08, 2021	14.22	14.22	13.69	13.99	361,526	-0.40(-2.79%)
Apr 07, 2021	14.29	14.48	14.21	14.40	249,939	+0.15(+1.07%)
Apr 06, 2021	14.42	14.84	14.23	14.24	277,979	-0.06(-0.40%)
Apr 05, 2021	14.97	14.97	14.17	14.30	625,469	-0.72(-4.78%)
Apr 01, 2021	14.41	15.02	14.30	15.02	643,560	+0.70(+4.90%)
Mar 31, 2021	14.53	14.53	14.22	14.32	413,785	-0.21(-1.42%)
Mar 30, 2021	14.57	14.78	14.32	14.52	289,643	-0.25(-1.71%)
Mar 29, 2021	14.89	15.00	14.41	14.78	367,195	-0.36(-2.36%)
Mar 26, 2021	14.90	15.16	14.63	15.13	577,789	+0.74(+5.13%)
Mar 25, 2021	13.88	14.48	13.40	14.40	685,812	+0.08(+0.55%)
Mar 24, 2021	14.03	14.67	14.03	14.32	775,611	+0.67(+4.88%)
Mar 23, 2021	13.53	14.25	13.34	13.65	1,543,438	-0.42(-3.01%)
Mar 22, 2021	14.26	14.36	13.92	14.07	769,162	-0.25(-1.77%)
Mar 19, 2021	14.31	14.77	13.94	14.33	1,991,954	+0.01(+0.07%)
Mar 18, 2021	15.45	15.50	14.19	14.32	1,012,273	-1.44(-9.13%)
Mar 17, 2021	15.37	15.85	15.18	15.76	594,273	+0.22(+1.41%)
Mar 16, 2021	15.91	15.95	15.36	15.54	915,905	-0.90(-5.46%)
Mar 15, 2021	16.80	16.82	16.05	16.43	893,385	-0.37(-2.22%)
Mar 12, 2021	16.80	17.07	16.56	16.81	498,198	+0.07(+0.41%)
Mar 11, 2021	16.87	17.28	16.67	16.74	597,485	+0.05(+0.30%)
Mar 10, 2021	15.87	16.80	15.81	16.69	917,649	+0.83(+5.23%)
Mar 09, 2021	16.40	16.72	15.74	15.86	1,108,139	-0.63(-3.83%)
Mar 08, 2021	16.89	16.91	16.00	16.49	1,446,846	+0.07(+0.43%)
Mar 05, 2021	16.11	16.48	15.37	16.42	1,355,368	+1.15(+7.56%)
Mar 04, 2021	14.86	15.82	14.63	15.27	928,712	+0.69(+4.75%)
Mar 03, 2021	14.52	15.19	14.41	14.57	665,472	+0.39(+2.74%)
Mar 02, 2021	14.43	14.60	14.15	14.18	391,647	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.