Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.94	50.07	49.79	49.98	12,791	+0.27(+0.55%)
Feb 28, 2024	49.52	49.76	49.52	49.70	10,179	+0.00(+0.01%)
Feb 27, 2024	49.75	49.75	49.57	49.70	2,922	+0.10(+0.20%)
Feb 26, 2024	49.67	49.78	49.60	49.60	13,185	-0.09(-0.17%)
Feb 23, 2024	49.50	49.69	49.50	49.69	13,332	+0.24(+0.49%)
Feb 22, 2024	49.26	49.46	49.16	49.45	4,395	+0.69(+1.41%)
Feb 21, 2024	48.58	48.76	48.58	48.76	15,273	+0.16(+0.33%)
Feb 20, 2024	48.66	48.72	48.58	48.60	29,644	-0.20(-0.42%)
Feb 16, 2024	49.06	49.15	48.81	48.81	2,552	-0.27(-0.55%)
Feb 15, 2024	48.92	49.09	48.92	49.08	2,887	+0.45(+0.94%)
Feb 14, 2024	48.38	48.63	48.29	48.62	9,985	+0.57(+1.19%)
Feb 13, 2024	48.21	48.28	47.88	48.05	5,379	-0.86(-1.75%)
Feb 12, 2024	48.69	48.98	48.69	48.91	3,461	+0.18(+0.36%)
Feb 09, 2024	48.53	48.73	48.52	48.73	5,573	+0.25(+0.51%)
Feb 08, 2024	48.39	48.48	48.39	48.48	6,718	+0.21(+0.45%)
Feb 07, 2024	48.04	48.41	48.04	48.27	4,007	+0.30(+0.63%)
Feb 06, 2024	47.89	47.97	47.88	47.97	1,274	+0.10(+0.21%)
Feb 05, 2024	47.88	47.98	47.57	47.87	9,968	-0.31(-0.64%)
Feb 02, 2024	47.76	48.31	47.76	48.18	6,649	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.