Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.63	25.63	25.46	25.46	60,374	-0.14(-0.56%)
Feb 27, 2017	25.55	25.63	25.55	25.60	22,575	+0.05(+0.21%)
Feb 24, 2017	25.37	25.55	25.37	25.55	29,012	+0.11(+0.42%)
Feb 23, 2017	25.61	25.61	25.43	25.44	47,739	-0.07(-0.28%)
Feb 22, 2017	25.50	25.53	25.45	25.51	120,954	-0.04(-0.17%)
Feb 21, 2017	25.55	25.56	25.48	25.56	21,547	+0.21(+0.81%)
Feb 17, 2017		25.35	25.35	25.35	0	-0.01(-0.04%)
Feb 16, 2017	25.37	25.38	25.29	25.36	100,611	+0.01(+0.04%)
Feb 15, 2017	25.24	25.37	25.22	25.35	12,225	+0.11(+0.42%)
Feb 14, 2017	25.32	25.32	25.15	25.24	23,089	+0.02(+0.07%)
Feb 13, 2017	25.31	25.31	25.17	25.23	25,441	+0.12(+0.46%)
Feb 10, 2017	25.01	25.13	25.01	25.11	31,421	+0.12(+0.50%)
Feb 09, 2017	24.92	25.02	24.86	24.99	47,905	+0.14(+0.57%)
Feb 08, 2017	24.88	24.88	24.72	24.84	20,359	+0.08(+0.32%)
Feb 07, 2017	25.07	25.07	24.72	24.76	7,752	+0.03(+0.11%)
Feb 06, 2017	24.83	24.83	24.71	24.74	27,756	-0.09(-0.36%)
Feb 03, 2017	24.81	24.90	24.72	24.83	41,389	+0.21(+0.83%)
Feb 02, 2017	24.82	24.82	24.52	24.62	18,441	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.