Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.69	43.18	42.53	42.98	16,671	-0.24(-0.56%)
Feb 25, 2022	41.98	43.22	42.45	43.22	11,467	+1.12(+2.67%)
Feb 24, 2022	40.95	42.12	40.92	42.09	15,695	+0.43(+1.03%)
Feb 23, 2022	42.60	42.73	41.64	41.66	47,044	-0.69(-1.62%)
Feb 22, 2022	42.94	42.97	42.21	42.35	12,491	-0.54(-1.26%)
Feb 18, 2022				42.89	0	-0.16(-0.38%)
Feb 17, 2022	43.60	43.60	43.00	43.05	15,683	-0.78(-1.78%)
Feb 16, 2022	43.59	43.93	43.48	43.84	9,886	+0.12(+0.27%)
Feb 15, 2022	43.66	43.74	43.50	43.72	5,411	+0.71(+1.66%)
Feb 14, 2022	43.32	43.32	42.79	43.01	14,901	-0.35(-0.80%)
Feb 11, 2022	44.14	44.19	43.25	43.35	11,273	-0.66(-1.49%)
Feb 10, 2022	44.63	44.77	43.73	44.01	14,613	-0.73(-1.63%)
Feb 09, 2022	44.35	44.77	44.35	44.74	34,962	+0.66(+1.49%)
Feb 08, 2022	43.79	44.08	43.79	44.08	7,311	+0.58(+1.34%)
Feb 07, 2022	43.63	43.82	43.47	43.50	9,373	-0.03(-0.07%)
Feb 04, 2022	43.55	43.90	43.32	43.53	7,405	-0.17(-0.39%)
Feb 03, 2022	44.20		43.68	43.70	25,685	-0.68(-1.54%)
Feb 02, 2022	44.05	44.38	43.89	44.38	5,415	+0.41(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.