Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.69	43.18	42.53	42.98	16,671	-0.24(-0.56%)
Feb 25, 2022	41.98	43.22	42.45	43.22	11,467	+1.12(+2.67%)
Feb 24, 2022	40.95	42.12	40.92	42.09	15,695	+0.43(+1.03%)
Feb 23, 2022	42.60	42.73	41.64	41.66	47,044	-0.69(-1.62%)
Feb 22, 2022	42.94	42.97	42.21	42.35	12,491	-0.54(-1.26%)
Feb 18, 2022				42.89	0	-0.16(-0.38%)
Feb 17, 2022	43.60	43.60	43.00	43.05	15,683	-0.78(-1.78%)
Feb 16, 2022	43.59	43.93	43.48	43.84	9,886	+0.12(+0.27%)
Feb 15, 2022	43.66	43.74	43.50	43.72	5,411	+0.71(+1.66%)
Feb 14, 2022	43.32	43.32	42.79	43.01	14,901	-0.35(-0.80%)
Feb 11, 2022	44.14	44.19	43.25	43.35	11,273	-0.66(-1.49%)
Feb 10, 2022	44.63	44.77	43.73	44.01	14,613	-0.73(-1.63%)
Feb 09, 2022	44.35	44.77	44.35	44.74	34,962	+0.66(+1.49%)
Feb 08, 2022	43.79	44.08	43.79	44.08	7,311	+0.58(+1.34%)
Feb 07, 2022	43.63	43.82	43.47	43.50	9,373	-0.03(-0.07%)
Feb 04, 2022	43.55	43.90	43.32	43.53	7,405	-0.17(-0.39%)
Feb 03, 2022	44.20		43.68	43.70	25,685	-0.68(-1.54%)
Feb 02, 2022	44.05	44.38	43.89	44.38	5,415	+0.41(+0.93%)
Feb 01, 2022	43.62	43.97	43.44	43.97	12,208	+0.32(+0.73%)
Jan 31, 2022	42.74	43.65		43.65	6,543	+0.83(+1.95%)
Jan 28, 2022	41.86	42.82	41.71	42.82	8,269	+0.60(+1.43%)
Jan 27, 2022	43.07	43.21	42.04	42.22	10,228	-0.27(-0.64%)
Jan 26, 2022	43.15	43.47	42.44	42.49	4,770	-0.25(-0.59%)
Jan 25, 2022	42.29	43.18	42.18	42.75	23,286	-0.77(-1.77%)
Jan 24, 2022	42.52	43.52	41.88	43.51	14,804	+0.42(+0.96%)
Jan 21, 2022	43.47	43.80	43.08	43.10	28,996	-0.53(-1.23%)
Jan 20, 2022	44.61	44.83	43.63	43.63	20,537	-0.64(-1.45%)
Jan 19, 2022	45.01	45.01	44.26	44.27	8,997	-0.48(-1.06%)
Jan 18, 2022	44.95	45.06	44.74	44.75	5,656	-0.80(-1.77%)
Jan 14, 2022				45.55	0	-0.07(-0.15%)
Jan 13, 2022	46.18	46.30	45.62	45.62	19,962	-0.44(-0.96%)
Jan 12, 2022	46.07	46.07	45.82	46.06	6,395	+0.18(+0.38%)
Jan 11, 2022	45.59	45.95	45.56	45.89	11,163	+0.25(+0.54%)
Jan 10, 2022	45.21	45.64	45.08	45.64	16,941	-0.08(-0.18%)
Jan 07, 2022	45.89	46.05	45.69	45.72	4,023	-0.26(-0.57%)
Jan 06, 2022	45.82	46.14	45.78	45.98	180,463	+0.09(+0.19%)
Jan 05, 2022	46.70	46.82	45.86	45.90	15,377	-0.73(-1.56%)
Jan 04, 2022	46.58	46.74	46.55	46.62	40,783	+0.31(+0.66%)
Jan 03, 2022	46.65	46.65	46.11	46.32	6,757	-0.31(-0.66%)
Dec 31, 2021	46.50	46.71	46.49	46.62	8,727	+0.11(+0.25%)
Dec 30, 2021	46.79	46.79	46.51	46.51	3,954	-0.17(-0.36%)
Dec 29, 2021	46.49	46.75	46.49	46.68	11,106	+0.26(+0.55%)
Dec 28, 2021	46.49	46.50	46.39	46.42	2,524	+0.10(+0.21%)
Dec 27, 2021	45.71	46.32	45.71	46.32	7,439	+0.71(+1.56%)
Dec 23, 2021	45.68	45.75	45.61	45.61	13,105	+0.23(+0.50%)
Dec 22, 2021	45.08	45.41	45.08	45.38	18,253	+0.39(+0.86%)
Dec 21, 2021	44.69	45.00	44.58	45.00	6,593	+0.70(+1.57%)
Dec 20, 2021	44.35	44.35	43.79	44.30	5,609	-0.58(-1.29%)
Dec 17, 2021	44.91	45.41	44.85	44.88	16,723	-0.42(-0.93%)
Dec 16, 2021	45.84	45.88	45.30	45.30	8,146	-0.14(-0.32%)
Dec 15, 2021	45.01	45.50	44.83	45.44	6,660	+0.55(+1.22%)
Dec 14, 2021	45.08	45.20	44.79	44.90	4,740	-0.29(-0.64%)
Dec 13, 2021	45.26	45.33	45.16	45.19	4,912	-0.30(-0.65%)
Dec 10, 2021	45.50	45.51	45.26	45.48	8,098	+0.27(+0.60%)
Dec 09, 2021	45.41	45.53	45.21	45.21	13,676	-0.44(-0.97%)
Dec 08, 2021	45.38	45.70	45.38	45.66	5,451	+0.20(+0.45%)
Dec 07, 2021	45.46	45.71	45.45	45.45	7,283	+0.67(+1.49%)
Dec 06, 2021	44.32	44.97	44.32	44.79	11,923	+0.54(+1.21%)
Dec 03, 2021	44.64	44.64	43.95	44.25	5,595	-0.22(-0.50%)
Dec 02, 2021	43.64	44.69	43.64	44.47	6,083	+1.04(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.