Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.56	37.68	37.48	37.53	1,890,073	+0.02(+0.04%)
Feb 26, 2015	37.55	37.61	37.45	37.52	1,367,993	-0.08(-0.22%)
Feb 25, 2015	37.54	37.66	37.47	37.60	1,487,873	+0.02(+0.06%)
Feb 24, 2015	37.35	37.62	37.25	37.58	1,905,562	+0.27(+0.73%)
Feb 23, 2015	37.30	37.35	37.22	37.31	2,170,596	-0.19(-0.50%)
Feb 20, 2015	37.12	37.57	37.02	37.50	2,204,416	+0.33(+0.90%)
Feb 19, 2015	37.15	37.30	37.08	37.16	1,562,108	-0.03(-0.08%)
Feb 18, 2015	37.10	37.26	37.01	37.19	2,393,130	+0.15(+0.41%)
Feb 17, 2015	36.92	37.08	36.78	37.04	2,342,236	+0.10(+0.27%)
Feb 13, 2015	36.85	36.94	36.94	36.94	2,165,791	+0.26(+0.70%)
Feb 12, 2015	36.42	36.69	36.34	36.69	1,891,715	+0.60(+1.66%)
Feb 11, 2015	36.04	36.17	35.92	36.09	1,585,571	-0.20(-0.56%)
Feb 10, 2015	36.26	36.32	36.06	36.29	1,555,026	+0.23(+0.63%)
Feb 09, 2015	36.01	36.16	35.96	36.07	1,672,608	-0.10(-0.27%)
Feb 06, 2015	36.35	36.42	36.07	36.16	3,254,196	-0.48(-1.32%)
Feb 05, 2015	36.38	36.67	36.35	36.65	1,527,132	+0.45(+1.23%)
Feb 04, 2015	36.30	36.48	36.19	36.20	2,020,551	-0.30(-0.81%)
Feb 03, 2015	36.17	36.55	36.14	36.50	2,187,982	+0.56(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.