FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.30 USD -0.18 (-0.28%)
Official Closing Price Updated: 6:30 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 46.68 46.76 46.52 46.59 1,705,772 -0.14(-0.30%)
Feb 27, 2017 46.60 46.78 46.60 46.73 1,769,078 -0.03(-0.06%)
Feb 24, 2017 46.70 46.84 46.66 46.76 1,628,183 -0.41(-0.87%)
Feb 23, 2017 47.25 47.30 47.09 47.17 1,727,952 +0.07(+0.15%)
Feb 22, 2017 46.92 47.12 46.88 47.10 1,978,209 +0.01(+0.02%)
Feb 21, 2017 46.90 47.10 46.87 47.09 2,401,986 +0.22(+0.47%)
Feb 17, 2017 46.87 46.87 46.87 0 -0.12(-0.26%)
Feb 16, 2017 46.98 47.01 46.90 46.99 1,870,974 +0.05(+0.11%)
Feb 15, 2017 46.57 46.96 46.57 46.94 3,694,444 +0.24(+0.51%)
Feb 14, 2017 46.67 46.72 46.43 46.70 1,857,832 -0.05(-0.11%)
Feb 13, 2017 46.71 46.82 46.68 46.75 1,780,130 +0.22(+0.47%)
Feb 10, 2017 46.37 46.58 46.35 46.53 1,445,026 +0.20(+0.43%)
Feb 09, 2017 46.18 46.39 46.22 46.33 1,354,424 +0.15(+0.32%)
Feb 08, 2017 46.05 46.20 45.96 46.18 1,151,922 +0.16(+0.35%)
Feb 07, 2017 46.04 46.07 45.97 46.02 1,220,938 -0.10(-0.22%)
Feb 06, 2017 46.06 46.13 45.98 46.12 1,255,117 -0.29(-0.62%)
Feb 03, 2017 46.33 46.46 46.24 46.41 1,471,660 +0.23(+0.50%)
Feb 02, 2017 46.21 46.26 46.09 46.18 2,262,766 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.