FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 15.84 16.21 15.73 15.88 0 -0.45(-2.74%)
Feb 26, 2009 16.29 16.44 15.99 16.32 4,993,626 +0.29(+1.78%)
Feb 25, 2009 16.12 16.32 15.78 16.04 3,360,112 -0.26(-1.60%)
Feb 24, 2009 15.90 16.44 15.71 16.30 2,511,565 +0.56(+3.56%)
Feb 23, 2009 16.40 16.42 15.66 15.74 2,470,007 -0.56(-3.43%)
Feb 20, 2009 16.08 16.46 15.93 16.30 3,244,131 -0.14(-0.87%)
Feb 19, 2009 16.85 16.96 16.42 16.44 1,510,590 -0.07(-0.41%)
Feb 18, 2009 16.69 16.69 16.32 16.51 2,487,003 +0.01(+0.04%)
Feb 17, 2009 16.95 17.60 16.50 16.50 3,400,321 -1.04(-5.95%)
Feb 13, 2009 17.72 17.83 17.54 17.55 825,740 -0.21(-1.19%)
Feb 12, 2009 17.40 17.76 17.19 17.76 2,040,906 +0.05(+0.27%)
Feb 11, 2009 17.80 17.93 17.47 17.71 1,857,041 +0.15(+0.86%)
Feb 10, 2009 18.34 18.43 17.42 17.56 2,131,529 -0.91(-4.95%)
Feb 09, 2009 18.57 18.66 18.41 18.48 1,015,482 -0.07(-0.40%)
Feb 06, 2009 18.04 18.64 18.04 18.55 1,121,946 +0.22(+1.19%)
Feb 05, 2009 17.74 18.33 17.51 18.33 866,107 +0.59(+3.33%)
Feb 04, 2009 17.79 18.13 17.64 17.74 1,513,882 -0.03(-0.17%)
Feb 03, 2009 17.45 17.85 17.31 17.77 532,635 +0.52(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.