Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.48	34.57	34.29	34.43	1,221,455	+0.29(+0.84%)
Feb 25, 2011	33.95	34.15	33.93	34.14	2,150,465	+0.46(+1.36%)
Feb 24, 2011	33.77	33.84	33.43	33.68	1,115,018	+0.01(+0.02%)
Feb 23, 2011	33.78	33.89	33.40	33.68	1,460,060	+0.03(+0.08%)
Feb 22, 2011	33.97	34.18	33.61	33.65	2,055,741	-0.99(-2.86%)
Feb 18, 2011	34.52	34.65	34.44	34.64	1,699,852	+0.13(+0.38%)
Feb 17, 2011	34.30	34.53	34.24	34.51	767,571	+0.18(+0.53%)
Feb 16, 2011	34.11	34.39	34.08	34.32	906,286	+0.35(+1.03%)
Feb 15, 2011	34.02	34.06	33.90	33.98	829,908	-0.05(-0.14%)
Feb 14, 2011	33.87	34.06	33.86	34.02	791,062	+0.03(+0.10%)
Feb 11, 2011	33.65	34.02	33.61	33.99	1,122,801	+0.13(+0.37%)
Feb 10, 2011	33.66	33.90	33.51	33.86	874,064	-0.23(-0.67%)
Feb 09, 2011	34.22	34.26	33.98	34.09	1,877,061	-0.28(-0.81%)
Feb 08, 2011	34.26	34.38	34.13	34.37	1,582,661	+0.11(+0.33%)
Feb 07, 2011	34.14	34.33	34.14	34.26	1,785,197	+0.07(+0.20%)
Feb 04, 2011	34.22	34.22	33.95	34.19	1,087,354	-0.03(-0.08%)
Feb 03, 2011	34.14	34.25	33.86	34.22	937,340	+0.00(+0.00%)
Feb 02, 2011	34.23	34.35	34.16	34.22	1,184,260	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.