Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.22	39.35	39.14	39.19	1,810,104	+0.02(+0.04%)
Feb 26, 2015	39.21	39.27	39.11	39.18	1,310,114	-0.09(-0.22%)
Feb 25, 2015	39.20	39.33	39.13	39.26	1,424,922	+0.02(+0.06%)
Feb 24, 2015	39.00	39.28	38.89	39.24	1,824,938	+0.28(+0.73%)
Feb 23, 2015	38.95	39.00	38.86	38.96	2,078,759	-0.20(-0.50%)
Feb 20, 2015	38.76	39.23	38.65	39.15	2,111,148	+0.35(+0.90%)
Feb 19, 2015	38.79	38.95	38.72	38.81	1,496,016	-0.03(-0.08%)
Feb 18, 2015	38.73	38.91	38.64	38.84	2,291,878	+0.16(+0.41%)
Feb 17, 2015	38.55	38.72	38.40	38.68	2,243,137	+0.10(+0.27%)
Feb 13, 2015	38.47	38.58	38.58	38.58	2,074,157	+0.27(+0.70%)
Feb 12, 2015	38.03	38.31	37.94	38.31	1,811,677	+0.62(+1.66%)
Feb 11, 2015	37.63	37.77	37.50	37.68	1,518,486	-0.21(-0.56%)
Feb 10, 2015	37.87	37.93	37.65	37.90	1,489,233	+0.24(+0.63%)
Feb 09, 2015	37.60	37.75	37.55	37.66	1,601,841	-0.10(-0.27%)
Feb 06, 2015	37.95	38.03	37.66	37.76	3,116,513	-0.51(-1.32%)
Feb 05, 2015	37.98	38.29	37.96	38.27	1,462,519	+0.47(+1.23%)
Feb 04, 2015	37.90	38.09	37.79	37.80	1,935,063	-0.31(-0.81%)
Feb 03, 2015	37.77	38.16	37.74	38.11	2,095,409	+0.58(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.