Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.79	14.79	14.55	14.56	74,905	-0.30(-2.02%)
Feb 25, 2021	14.97	15.00	14.86	14.86	128,564	-0.18(-1.19%)
Feb 24, 2021	14.88	15.08	14.86	15.03	106,484	+0.18(+1.20%)
Feb 23, 2021	14.82	14.86	14.67	14.86	91,853	+0.00(+0.00%)
Feb 22, 2021	14.63	14.87	14.63	14.86	126,276	+0.33(+2.26%)
Feb 19, 2021	14.61	14.65	14.52	14.53	50,683	-0.01(-0.10%)
Feb 18, 2021	14.57	14.57	14.44	14.54	84,392	+0.03(+0.20%)
Feb 17, 2021	14.58	14.58	14.38	14.51	49,374	+0.03(+0.20%)
Feb 16, 2021	14.43	14.52	14.36	14.48	179,420	+0.07(+0.50%)
Feb 12, 2021	14.31	14.43	14.30	14.41	176,972	+0.10(+0.70%)
Feb 11, 2021	14.33	14.35	14.25	14.31	396,474	+0.04(+0.25%)
Feb 10, 2021	14.34	14.34	14.23	14.28	113,930	-0.04(-0.30%)
Feb 09, 2021	14.28	14.32	14.21	14.32	130,660	+0.10(+0.70%)
Feb 08, 2021	14.23	14.23	14.15	14.22	127,904	+0.18(+1.27%)
Feb 05, 2021	13.96	14.08	13.96	14.04	72,945	+0.17(+1.23%)
Feb 04, 2021	13.86	13.91	13.82	13.87	155,507	-0.06(-0.46%)
Feb 03, 2021	13.88	13.94	13.88	13.93	98,529	+0.10(+0.72%)
Feb 02, 2021	13.90	13.90	13.81	13.83	58,255	-0.09(-0.62%)
Feb 01, 2021	13.96	13.98	13.81	13.92	311,549	+0.15(+1.09%)
Jan 29, 2021	13.80	13.88	13.74	13.77	118,308	+0.06(+0.41%)
Jan 28, 2021	13.85	13.91	13.71	13.71	110,727	+0.02(+0.16%)
Jan 27, 2021	13.73	13.77	13.66	13.69	27,652	-0.14(-0.98%)
Jan 26, 2021	13.88	13.88	13.78	13.83	122,657	+0.03(+0.21%)
Jan 25, 2021	13.73	13.81	13.73	13.80	49,181	+0.10(+0.73%)
Jan 22, 2021	13.79	13.82	13.70	13.70	45,643	-0.23(-1.64%)
Jan 21, 2021	13.96	13.96	13.90	13.93	95,698	+0.03(+0.21%)
Jan 20, 2021	13.94	13.94	13.86	13.90	29,680	+0.06(+0.41%)
Jan 19, 2021	13.86	13.91	13.81	13.84	236,806	+0.06(+0.47%)
Jan 15, 2021	13.92	13.92	13.76	13.78	88,206	-0.21(-1.48%)
Jan 14, 2021	13.88	14.00	13.87	13.98	157,601	+0.13(+0.93%)
Jan 13, 2021	13.86	13.89	13.83	13.86	29,236	-0.03(-0.21%)
Jan 12, 2021	13.73	13.91	13.73	13.88	40,531	+0.24(+1.73%)
Jan 11, 2021	13.61	13.68	13.56	13.65	85,687	-0.10(-0.73%)
Jan 08, 2021	13.93	13.93	13.66	13.75	103,327	-0.18(-1.28%)
Jan 07, 2021	13.93	13.93	13.87	13.93	55,551	+0.05(+0.36%)
Jan 06, 2021	13.94	13.94	13.84	13.88	73,942	-0.06(-0.46%)
Jan 05, 2021	13.78	13.96	13.78	13.94	135,807	+0.26(+1.93%)
Jan 04, 2021	13.60	13.86	13.60	13.68	200,433	+0.07(+0.53%)
Dec 31, 2020		13.61	13.61	13.61	69,431	+0.02(+0.16%)
Dec 30, 2020	13.56	13.60	13.53	13.58	69,431	+0.07(+0.53%)
Dec 29, 2020	13.59	13.59	13.46	13.51	42,474	+0.08(+0.59%)
Dec 28, 2020	13.47	13.58	13.43	13.43	162,490	-0.04(-0.29%)
Dec 24, 2020	13.42	13.51	13.42	13.47	18,761	+0.05(+0.34%)
Dec 23, 2020	13.33	13.48	13.33	13.43	76,715	+0.18(+1.35%)
Dec 22, 2020	13.49	13.73	13.24	13.25	63,014	-0.24(-1.80%)
Dec 21, 2020	14.28	14.28	13.28	13.49	38,568	+0.12(+0.91%)
Dec 18, 2020	13.60	13.60	13.31	13.37	73,505	-0.13(-0.95%)
Dec 17, 2020	13.51	13.55	13.48	13.50	326,041	+0.07(+0.53%)
Dec 16, 2020	13.36	13.43	13.35	13.43	20,253	+0.06(+0.48%)
Dec 15, 2020	13.31	13.37	13.28	13.36	32,986	+0.10(+0.75%)
Dec 14, 2020	13.27	13.29	13.21	13.26	41,556	+0.07(+0.54%)
Dec 11, 2020	13.07	13.23	13.07	13.19	21,281	+0.00(+0.00%)
Dec 10, 2020	13.06	13.31	13.06	13.19	32,504	+0.15(+1.15%)
Dec 09, 2020	13.09	13.09	13.03	13.04	36,122	+0.01(+0.05%)
Dec 08, 2020	13.04	13.07	13.02	13.03	56,706	-0.08(-0.60%)
Dec 07, 2020	13.18	13.18	13.00	13.11	196,578	+0.00(+0.00%)
Dec 04, 2020	13.11	13.16	13.11	13.11	119,848	+0.01(+0.11%)
Dec 03, 2020	13.09	13.11	13.03	13.10	24,144	+0.01(+0.11%)
Dec 02, 2020	13.06	13.14	13.01	13.08	9,363	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.