Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1037	1046	969.75	987.76	56,023	-39.81(-3.87%)
Feb 27, 2019	1050	1090	1008	1028	72,062	+6.64(+0.65%)
Feb 26, 2019	1056	1099	1019	1021	64,770	-48.35(-4.52%)
Feb 25, 2019	1049	1097	1049	1069	58,892	-5.69(-0.53%)
Feb 22, 2019	1083	1114	1053	1075	57,408	+25.60(+2.44%)
Feb 21, 2019	1136	1144	1031	1049	90,101	-94.80(-8.29%)
Feb 20, 2019	1095	1158	1095	1144	53,069	+38.87(+3.52%)
Feb 19, 2019	1095	1134	1084	1105	43,564	-15.17(-1.35%)
Feb 15, 2019	1071	1120	1068	1120	50,676	+82.47(+7.95%)
Feb 14, 2019	979.23	1067	976.39	1038	77,908	+37.92(+3.79%)
Feb 13, 2019	954.59	1025	950.79	1000	64,575	+62.57(+6.67%)
Feb 12, 2019	955.53	989.66	924.25	937.52	57,836	+31.28(+3.45%)
Feb 11, 2019	837.99	909.09	828.51	906.24	47,483	+45.50(+5.29%)
Feb 08, 2019	911.93	911.93	813.34	860.74	65,455	-41.71(-4.62%)
Feb 07, 2019	1011	1021	886.34	902.45	84,203	-138.40(-13.30%)
Feb 06, 2019	1057	1086	1033	1041	36,687	-34.13(-3.17%)
Feb 05, 2019	1104	1132	1068	1075	38,052	-50.24(-4.46%)
Feb 04, 2019	1080	1128	1046	1125	29,363	+20.86(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.