Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.43	44.43	43.72	43.72	1,307	-0.76(-1.71%)
Feb 25, 2021	45.36	45.36	44.47	44.48	3,722	-0.79(-1.74%)
Feb 24, 2021	45.35	45.39	44.94	45.27	1,557	-0.17(-0.38%)
Feb 23, 2021	45.34	45.51	45.17	45.44	2,975	+0.05(+0.10%)
Feb 22, 2021	45.66	45.69	45.40	45.40	4,617	-0.40(-0.88%)
Feb 19, 2021	46.13	46.13	45.80	45.80	3,595	-0.22(-0.48%)
Feb 18, 2021	46.28	46.41	45.98	46.02	3,268	-0.26(-0.56%)
Feb 17, 2021	46.32	46.32	46.02	46.28	1,830	-0.10(-0.22%)
Feb 16, 2021	46.61	46.77	46.32	46.38	23,118	-0.10(-0.22%)
Feb 12, 2021	46.48	46.48	46.48	46.48	326	-0.21(-0.44%)
Feb 11, 2021	46.86	46.93	46.69	46.69	1,297	-0.09(-0.19%)
Feb 10, 2021	46.76	46.81	46.61	46.78	1,257	+0.34(+0.74%)
Feb 09, 2021	46.35	46.61	46.35	46.43	2,404	+0.09(+0.19%)
Feb 08, 2021	46.55	46.55	46.20	46.34	2,945	+0.35(+0.76%)
Feb 05, 2021	45.59	46.03	45.59	45.99	2,178	+0.47(+1.04%)
Feb 04, 2021	45.54	45.54	45.23	45.52	1,590	+0.27(+0.59%)
Feb 03, 2021	45.39	45.39	45.10	45.25	1,039	+0.16(+0.36%)
Feb 02, 2021	45.10	45.10	45.09	45.09	670	+0.06(+0.14%)
Feb 01, 2021	44.71	45.12	44.46	45.02	4,681	+0.55(+1.24%)
Jan 29, 2021	44.71	44.89	44.31	44.47	2,070	-0.93(-2.06%)
Jan 28, 2021	45.21	45.60	45.21	45.41	1,797	+0.60(+1.33%)
Jan 27, 2021	45.54	45.54	44.77	44.81	2,786	-1.34(-2.90%)
Jan 26, 2021	45.95	46.21	45.95	46.15	3,285	+0.37(+0.80%)
Jan 25, 2021	45.18	45.78	45.18	45.78	957	+0.08(+0.18%)
Jan 22, 2021	45.58	45.70	45.34	45.70	2,396	+0.17(+0.36%)
Jan 21, 2021	45.89	45.89	45.42	45.54	1,054	-0.25(-0.54%)
Jan 20, 2021	45.78	45.78	45.78	45.78	453	+0.26(+0.56%)
Jan 19, 2021	45.55	45.73	45.53	45.53	1,472	+0.09(+0.20%)
Jan 15, 2021	45.50	45.50	45.09	45.43	3,813	-0.23(-0.51%)
Jan 14, 2021	45.68	45.86	45.67	45.67	983	+0.06(+0.14%)
Jan 13, 2021	45.46	45.60	45.46	45.60	883	-0.07(-0.15%)
Jan 12, 2021	45.76	45.76	45.23	45.67	2,127	+0.30(+0.65%)
Jan 11, 2021	45.56	45.56	45.37	45.38	2,265	-0.51(-1.12%)
Jan 08, 2021	45.87	45.89	45.67	45.89	2,178	+0.10(+0.23%)
Jan 07, 2021	46.32	46.32	45.76	45.78	2,888	-0.26(-0.56%)
Jan 06, 2021	45.15	46.05	45.15	46.04	4,737	+0.81(+1.79%)
Jan 05, 2021	45.27	45.27	45.18	45.23	966	+0.46(+1.02%)
Jan 04, 2021	45.50	46.18	44.75	44.78	5,976	-0.38(-0.83%)
Dec 31, 2020		45.15	45.15	45.15	3,467	+0.06(+0.14%)
Dec 30, 2020	44.78	45.19	44.77	45.09	3,467	+0.39(+0.88%)
Dec 29, 2020	44.92	44.92	44.69	44.69	476	-0.10(-0.22%)
Dec 28, 2020	45.11	45.11	44.74	44.79	3,270	+0.36(+0.80%)
Dec 24, 2020	44.26	44.43	44.26	44.43	544	-0.02(-0.05%)
Dec 23, 2020	44.15	44.73	44.15	44.45	1,016	+0.40(+0.91%)
Dec 22, 2020	44.14	44.14	44.06	44.06	757	-0.08(-0.18%)
Dec 21, 2020	44.38	44.66	42.48	44.13	14,712	-0.77(-1.72%)
Dec 18, 2020	45.21	45.26	44.91	44.91	3,675	+0.16(+0.35%)
Dec 17, 2020	44.97	44.97	44.75	44.75	837	+0.56(+1.27%)
Dec 16, 2020	44.73	44.73	44.01	44.19	2,361	-0.28(-0.63%)
Dec 15, 2020	43.85	44.47	43.79	44.47	918	+0.71(+1.62%)
Dec 14, 2020	44.44	44.44	43.76	43.76	4,600	-0.09(-0.21%)
Dec 11, 2020	43.77	43.85	43.53	43.85	1,113	+0.05(+0.11%)
Dec 10, 2020	43.29	43.81	43.29	43.81	867	+0.44(+1.01%)
Dec 09, 2020	43.85	43.85	43.27	43.37	2,960	-0.18(-0.42%)
Dec 08, 2020	43.82	43.82	43.43	43.55	649	-0.19(-0.43%)
Dec 07, 2020	43.59	43.84	43.42	43.74	2,291	+0.12(+0.28%)
Dec 04, 2020	43.45	43.73	43.45	43.62	2,673	+0.14(+0.33%)
Dec 03, 2020	43.73	43.73	43.47	43.48	922	-0.29(-0.65%)
Dec 02, 2020	43.54	43.76	43.54	43.76	389	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.