Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	53.02	53.14	52.87	52.90	3,425	-0.33(-0.61%)
Feb 27, 2023	53.43	53.60	53.22	53.22	18,707	+0.07(+0.13%)
Feb 24, 2023	52.69	53.28	52.69	53.15	10,495	-0.01(-0.02%)
Feb 23, 2023	53.34	53.34	52.97	53.16	3,615	+0.19(+0.36%)
Feb 22, 2023	53.10	53.15	52.94	52.97	1,520	-0.37(-0.69%)
Feb 21, 2023	54.28	54.28	53.29	53.34	13,238	-1.52(-2.76%)
Feb 17, 2023	54.62	55.01	54.42	54.85	4,572	-0.19(-0.34%)
Feb 16, 2023	55.14	55.51	54.94	55.04	2,480	-0.62(-1.12%)
Feb 15, 2023	55.24	55.67	54.99	55.66	7,554	+0.37(+0.66%)
Feb 14, 2023	54.78	55.45	54.78	55.30	2,422	+0.20(+0.37%)
Feb 13, 2023	55.27	55.27	54.88	55.09	10,877	+0.10(+0.19%)
Feb 10, 2023	54.60	55.09	54.60	54.99	2,892	+0.55(+1.00%)
Feb 09, 2023	54.98	54.99	54.44	54.44	1,529	+0.39(+0.72%)
Feb 08, 2023	54.30	54.30	54.05	54.05	1,283	-0.81(-1.47%)
Feb 07, 2023	53.99	54.86	52.97	54.86	6,957	+0.54(+0.99%)
Feb 06, 2023	54.61	55.64	53.89	54.32	5,904	-0.26(-0.49%)
Feb 03, 2023	55.69	55.69	54.33	54.59	7,465	-1.31(-2.34%)
Feb 02, 2023	56.32	56.45	55.77	55.90	4,357	-0.42(-0.75%)
Feb 01, 2023	55.68	56.40	55.14	56.32	8,166	+0.77(+1.38%)
Jan 31, 2023	55.68	55.68	55.09	55.55	14,805	+0.07(+0.12%)
Jan 30, 2023	55.58	56.12	55.48	55.48	4,387	-0.10(-0.17%)
Jan 27, 2023	55.10	55.92	55.10	55.58	8,009	+0.58(+1.05%)
Jan 26, 2023	55.19	55.19	54.78	55.00	1,903	-0.16(-0.29%)
Jan 25, 2023	54.75	55.16	54.74	55.16	3,314	+0.17(+0.31%)
Jan 24, 2023	54.63	55.01	54.56	54.99	1,570	+0.23(+0.41%)
Jan 23, 2023	54.40	54.93	54.40	54.76	5,193	+0.50(+0.92%)
Jan 20, 2023	53.99	54.27	53.82	54.27	2,742	+0.82(+1.54%)
Jan 19, 2023	52.96	53.50	52.96	53.44	2,127	+0.34(+0.64%)
Jan 18, 2023	54.17	54.17	53.11	53.11	2,384	-0.85(-1.57%)
Jan 17, 2023	54.37	54.37	53.84	53.95	10,421	-0.37(-0.68%)
Jan 13, 2023	54.05	54.32	53.41	54.32	3,193	+0.07(+0.13%)
Jan 12, 2023	53.91	54.43	53.91	54.25	1,888	+0.11(+0.21%)
Jan 11, 2023	54.21	54.21	53.92	54.14	3,032	+0.15(+0.28%)
Jan 10, 2023	53.96	53.99	53.96	53.99	1,418	+0.23(+0.44%)
Jan 09, 2023	53.82	53.92	53.58	53.76	2,156	+0.49(+0.92%)
Jan 06, 2023	52.30	53.30	52.30	53.27	2,468	+1.42(+2.73%)
Jan 05, 2023	52.43	52.43	51.84	51.85	2,481	-0.59(-1.12%)
Jan 04, 2023	52.46	52.58	52.31	52.44	3,040	+0.18(+0.35%)
Jan 03, 2023	52.82	52.82	52.10	52.26	3,278	-0.22(-0.42%)
Dec 30, 2022	52.70	52.70	52.22	52.48	6,011	-0.21(-0.40%)
Dec 29, 2022	52.58	52.77	52.58	52.69	1,721	+0.71(+1.36%)
Dec 28, 2022	52.11	52.30	51.98	51.98	2,402	-0.63(-1.21%)
Dec 27, 2022	52.34	54.00	52.34	52.62	15,779	+0.48(+0.92%)
Dec 23, 2022	51.98	52.14	51.71	52.14	2,140	+0.53(+1.02%)
Dec 22, 2022	51.95	51.95	51.02	51.61	2,981	-0.38(-0.73%)
Dec 21, 2022	51.75	52.04	51.75	51.99	3,558	+0.86(+1.69%)
Dec 20, 2022	50.97	51.35	50.97	51.13	2,764	+0.26(+0.51%)
Dec 19, 2022	51.63	51.86	50.64	50.87	9,063	-0.28(-0.54%)
Dec 16, 2022	51.26	51.26	50.82	51.15	9,961	-0.32(-0.62%)
Dec 15, 2022	51.84	51.84	51.37	51.46	2,651	-0.77(-1.47%)
Dec 14, 2022	52.50	52.54	52.23	52.23	2,671	-0.03(-0.06%)
Dec 13, 2022	53.06	53.25	52.10	52.26	17,499	+0.17(+0.32%)
Dec 12, 2022	51.77	52.12	51.77	52.09	5,767	+0.53(+1.03%)
Dec 09, 2022	51.85	51.85	51.56	51.56	1,066	+0.08(+0.16%)
Dec 08, 2022	51.45	51.58	51.45	51.48	2,383	+0.09(+0.17%)
Dec 07, 2022	51.68	51.68	51.32	51.39	2,504	-0.10(-0.18%)
Dec 06, 2022	51.85	51.85	51.30	51.49	2,902	-0.43(-0.83%)
Dec 05, 2022	53.17	53.17	51.89	51.91	4,369	-1.24(-2.33%)
Dec 02, 2022	53.01	53.17	52.85	53.15	3,822	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.