Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.09	39.70	39.09	39.38	14,839	+0.08(+0.22%)
Feb 27, 2017	39.29	39.29	39.29	39.29	1,257	+0.01(+0.03%)
Feb 24, 2017	39.00	39.28	38.81	39.28	4,551	+0.50(+1.30%)
Feb 23, 2017	38.68	38.79	38.68	38.78	3,668	+0.40(+1.03%)
Feb 22, 2017	38.38	38.38	38.38	38.38	367	-0.31(-0.81%)
Feb 21, 2017	38.29	38.69	38.29	38.69	4,194	+0.77(+2.03%)
Feb 17, 2017		37.92	37.92	37.92	0	-0.08(-0.22%)
Feb 16, 2017	37.97	38.00	37.97	38.00	688	+0.28(+0.73%)
Feb 15, 2017	37.47	37.73	37.44	37.73	1,481	-0.21(-0.55%)
Feb 14, 2017	38.00	38.00	37.94	37.94	596	-0.20(-0.53%)
Feb 13, 2017	37.85	38.14	37.85	38.14	718	+0.21(+0.56%)
Feb 10, 2017	37.85	37.93	37.74	37.93	1,065	+0.07(+0.20%)
Feb 09, 2017	37.85	37.85	37.85	37.85	452	-0.22(-0.58%)
Feb 08, 2017	37.86	38.07	37.75	38.07	3,030	+0.25(+0.66%)
Feb 07, 2017	37.47	37.82	37.47	37.82	10,960	+0.18(+0.48%)
Feb 06, 2017	37.69	37.69	37.54	37.64	1,393	-0.07(-0.18%)
Feb 03, 2017	37.68	37.71	37.68	37.71	25,683	+0.13(+0.34%)
Feb 01, 2017				37.58	32	-0.59(-1.54%)
Jan 31, 2017	37.75	38.17	37.75	38.17	627	+0.28(+0.74%)
Jan 30, 2017	37.89	37.92	37.89	37.89	1,703	-0.20(-0.53%)
Jan 27, 2017	38.09	38.09	38.09	38.09	325	-0.25(-0.65%)
Jan 26, 2017	38.29	38.34	38.21	38.34	1,188	-0.02(-0.06%)
Jan 25, 2017	38.34	38.42	38.25	38.36	4,124	-0.07(-0.17%)
Jan 24, 2017	38.26	38.42	38.26	38.42	957	-0.10(-0.26%)
Jan 23, 2017	38.50	38.53	38.50	38.53	471	-0.13(-0.35%)
Jan 20, 2017	38.76	38.76	38.66	38.66	808	+0.13(+0.33%)
Jan 18, 2017				38.53	124	-0.10(-0.25%)
Jan 17, 2017	38.59	38.70	38.59	38.63	955	+0.10(+0.25%)
Jan 13, 2017		38.53	38.53	38.53	0	+0.15(+0.40%)
Jan 12, 2017	38.64	38.64	38.35	38.38	2,378	+0.09(+0.23%)
Jan 11, 2017	38.23	38.38	38.23	38.29	2,957	+0.20(+0.52%)
Jan 10, 2017	38.03	38.16	38.03	38.09	1,863	-0.16(-0.41%)
Jan 09, 2017	38.46	38.46	38.06	38.25	24,505	-0.24(-0.63%)
Jan 06, 2017	38.14	38.49	38.14	38.49	561	-0.10(-0.25%)
Jan 05, 2017	38.45	38.59	38.45	38.59	2,982	+0.21(+0.55%)
Jan 04, 2017	38.16	38.44	38.13	38.38	1,163	+0.24(+0.62%)
Jan 03, 2017	38.52	38.52	38.10	38.14	1,631	-0.11(-0.28%)
Dec 30, 2016		38.25	38.25	38.25	0	-0.04(-0.11%)
Dec 28, 2016				38.29	83	-0.08(-0.22%)
Dec 27, 2016	38.48	38.48	38.37	38.37	1,105	+0.00(+0.01%)
Dec 23, 2016		38.37	38.37	38.37	0	-0.10(-0.25%)
Dec 22, 2016	38.18	38.50	38.18	38.47	1,676	+0.03(+0.08%)
Dec 21, 2016	38.40	38.47	38.40	38.43	1,001	-0.12(-0.32%)
Dec 20, 2016	38.34	38.56	38.34	38.56	741	+0.04(+0.12%)
Dec 19, 2016	38.49	38.55	38.49	38.51	899	+0.34(+0.88%)
Dec 15, 2016				38.18	224	-0.71(-1.82%)
Dec 14, 2016	38.94	39.16	38.88	38.88	3,430	+0.06(+0.16%)
Dec 13, 2016	38.74	38.82	38.39	38.82	3,958	+0.73(+1.92%)
Dec 12, 2016	37.97	38.44	37.97	38.09	2,425	+0.07(+0.18%)
Dec 09, 2016	37.69	38.02	37.69	38.02	2,355	+0.12(+0.31%)
Dec 08, 2016	37.56	37.90	37.56	37.90	1,822	+0.63(+1.69%)
Dec 07, 2016	36.95	37.27	36.92	37.27	1,635	+0.90(+2.48%)
Dec 05, 2016				36.37	451	-0.07(-0.19%)
Dec 02, 2016	36.43	36.50	36.39	36.44	5,762	+0.46(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.