Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.13	17.12	15.79	16.61	0	+0.44(+2.72%)
Feb 26, 2009	16.58	16.73	15.78	16.17	339,992	-0.38(-2.30%)
Feb 25, 2009	17.43	17.64	16.19	16.55	241,705	-1.16(-6.55%)
Feb 24, 2009	18.33	18.33	16.77	17.71	203,509	-0.35(-1.94%)
Feb 23, 2009	18.20	18.55	17.85	18.06	222,176	+0.06(+0.33%)
Feb 20, 2009	18.16	18.30	17.02	18.00	204,232	-0.32(-1.75%)
Feb 19, 2009	18.65	18.75	17.99	18.32	191,065	-0.17(-0.92%)
Feb 18, 2009	18.14	18.99	18.14	18.49	133,204	+0.34(+1.87%)
Feb 17, 2009	17.99	18.48	17.66	18.15	120,822	-0.20(-1.09%)
Feb 13, 2009	18.10	18.82	18.10	18.35	75,256	+0.38(+2.11%)
Feb 12, 2009	17.80	18.50	17.50	17.97	124,082	-0.22(-1.21%)
Feb 11, 2009	17.73	18.25	17.50	18.19	156,424	+0.60(+3.41%)
Feb 10, 2009	17.50	18.23	17.47	17.59	642,439	+1.15(+7.00%)
Feb 09, 2009	16.15	16.65	15.92	16.44	107,412	-0.21(-1.26%)
Feb 06, 2009	16.84	17.08	16.29	16.65	360,442	+0.11(+0.67%)
Feb 05, 2009	15.91	16.72	15.75	16.54	119,356	+0.52(+3.25%)
Feb 04, 2009	15.68	16.02	15.45	16.02	97,721	+0.49(+3.16%)
Feb 03, 2009	16.44	16.44	15.16	15.53	181,255	-0.52(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.