Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 56.79 57.10 56.64 56.64 2,208 -0.49(-0.87%)
Feb 27, 2014 56.38 57.13 56.38 57.13 1,350 +1.18(+2.12%)
Feb 26, 2014 56.31 56.46 55.95 55.95 2,465 -0.79(-1.39%)
Feb 25, 2014 56.96 56.96 56.74 56.74 1,239 -0.39(-0.69%)
Feb 24, 2014 57.50 57.50 57.13 57.13 2,128 +0.07(+0.12%)
Feb 21, 2014 56.97 57.14 56.75 57.07 1,793 +0.31(+0.55%)
Feb 20, 2014 56.20 56.76 56.20 56.76 1,001 +0.49(+0.86%)
Feb 19, 2014 56.22 56.40 55.97 56.27 17,734 -0.20(-0.35%)
Feb 18, 2014 57.47 57.47 56.47 56.47 4,094 -1.13(-1.95%)
Feb 14, 2014 57.60 57.60 57.60 57.60 900 +0.60(+1.05%)
Feb 13, 2014 56.35 57.00 56.35 57.00 1,809 +0.38(+0.67%)
Feb 12, 2014 57.00 57.00 56.62 56.62 741 -0.56(-0.98%)
Feb 11, 2014 56.00 57.28 56.00 57.18 2,174 +1.13(+2.02%)
Feb 10, 2014 56.79 57.04 56.05 56.05 1,157 -1.07(-1.87%)
Feb 07, 2014 56.87 57.12 56.31 57.12 7,797 +0.33(+0.58%)
Feb 06, 2014 56.31 56.86 56.24 56.79 2,962 +1.39(+2.51%)
Feb 05, 2014 55.66 55.66 55.06 55.40 3,220 -0.14(-0.25%)
Feb 04, 2014 55.24 55.54 54.94 55.54 5,450 +1.13(+2.08%)
Feb 03, 2014 55.69 55.70 54.20 54.41 15,446 -1.45(-2.60%)
Jan 31, 2014 55.27 55.92 55.17 55.86 6,350 -0.13(-0.23%)
Jan 30, 2014 56.58 56.58 55.98 55.99 3,562 +0.33(+0.59%)
Jan 29, 2014 55.39 56.10 55.39 55.66 2,341 -0.72(-1.27%)
Jan 28, 2014 56.88 56.88 56.34 56.38 7,888 -0.20(-0.35%)
Jan 27, 2014 56.79 56.84 55.99 56.58 6,884 +0.08(+0.14%)
Jan 24, 2014 56.66 56.83 56.42 56.50 7,607 -1.27(-2.20%)
Jan 23, 2014 58.50 58.50 57.43 57.77 3,495 -1.28(-2.17%)
Jan 22, 2014 58.68 59.05 58.68 59.05 2,455 +0.18(+0.30%)
Jan 21, 2014 59.07 59.07 58.49 58.88 7,055 -0.53(-0.89%)
Jan 17, 2014 59.20 59.40 59.40 59.40 1,100 -0.01(-0.01%)
Jan 16, 2014 60.07 60.07 59.41 59.41 3,247 -0.59(-0.98%)
Jan 15, 2014 60.05 60.33 60.00 60.00 1,124 -0.17(-0.29%)
Jan 14, 2014 59.98 60.22 59.86 60.17 1,372 +0.58(+0.97%)
Jan 13, 2014 60.25 60.48 59.50 59.59 2,478 -0.40(-0.66%)
Jan 10, 2014 59.47 60.12 59.47 59.99 2,123 +1.00(+1.70%)
Jan 09, 2014 59.49 59.69 58.71 58.99 6,187 -0.60(-1.01%)
Jan 08, 2014 60.07 60.07 59.59 59.59 1,488 -0.57(-0.95%)
Jan 07, 2014 60.92 60.92 60.16 60.16 3,272 -0.12(-0.20%)
Jan 06, 2014 60.21 60.55 60.21 60.28 8,535 -0.32(-0.53%)
Jan 03, 2014 61.14 61.14 60.38 60.60 3,628 +0.24(+0.40%)
Jan 02, 2014 60.96 61.43 60.36 60.36 42,653 -1.88(-3.02%)
Dec 31, 2013 62.03 62.24 62.24 62.24 9,400 +0.25(+0.40%)
Dec 30, 2013 61.68 62.38 61.68 61.99 15,098 -0.01(-0.02%)
Dec 27, 2013 61.80 62.11 61.73 62.00 5,892 +0.81(+1.32%)
Dec 26, 2013 61.84 61.84 61.19 61.19 3,270 -0.51(-0.83%)
Dec 24, 2013 61.55 61.70 61.31 61.70 4,186 +0.30(+0.49%)
Dec 23, 2013 61.00 61.51 61.00 61.40 9,202 +0.74(+1.22%)
Dec 20, 2013 60.64 61.50 60.64 60.66 9,449 -1.39(-2.24%)
Dec 19, 2013 61.86 62.23 61.58 62.05 41,802 -0.29(-0.47%)
Dec 18, 2013 61.71 62.84 61.32 62.34 9,466 +0.59(+0.96%)
Dec 17, 2013 62.13 62.20 61.69 61.75 15,752 -0.07(-0.11%)
Dec 16, 2013 62.12 62.29 61.82 61.82 5,578 -0.16(-0.26%)
Dec 13, 2013 61.85 61.98 61.51 61.98 3,850 +0.45(+0.73%)
Dec 12, 2013 61.40 61.65 61.02 61.53 32,053 +0.06(+0.10%)
Dec 11, 2013 62.36 62.36 61.47 61.47 2,419 -1.43(-2.27%)
Dec 10, 2013 62.80 62.95 62.80 62.90 3,895 +0.24(+0.38%)
Dec 09, 2013 62.74 63.09 62.66 62.66 3,883 +0.36(+0.58%)
Dec 06, 2013 62.71 62.85 62.08 62.30 2,799 +0.51(+0.83%)
Dec 05, 2013 61.30 62.28 61.30 61.79 2,101 +0.49(+0.80%)
Dec 04, 2013 61.22 61.52 60.87 61.30 4,286 -0.22(-0.36%)
Dec 03, 2013 61.66 62.15 61.06 61.53 8,217 -0.52(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.