Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	123.59	123.59	123.04	123.43	3,373	+0.36(+0.30%)
Feb 28, 2024	122.99	123.34	122.99	123.07	5,458	-0.47(-0.38%)
Feb 27, 2024	123.39	123.54	123.36	123.54	6,965	+0.37(+0.30%)
Feb 26, 2024	123.49	123.49	122.94	123.17	9,313	-0.39(-0.31%)
Feb 23, 2024	123.46	123.65	123.26	123.55	7,098	+0.35(+0.28%)
Feb 22, 2024	123.07	123.22	122.53	123.20	4,747	+1.45(+1.19%)
Feb 21, 2024	121.33	121.76	121.33	121.76	2,495	+0.28(+0.23%)
Feb 20, 2024	121.61	121.75	121.26	121.48	2,796	+0.22(+0.18%)
Feb 16, 2024	121.58	121.94	121.12	121.26	5,721	-0.26(-0.21%)
Feb 15, 2024	120.69	121.52	120.69	121.52	5,001	+1.02(+0.85%)
Feb 14, 2024	120.23	120.50	119.91	120.50	9,739	+1.09(+0.91%)
Feb 13, 2024	120.03	120.04	119.25	119.41	3,764	-1.63(-1.35%)
Feb 12, 2024	120.91	121.52	120.88	121.05	4,008	+0.60(+0.50%)
Feb 09, 2024	120.20	120.44	120.20	120.44	1,731	+0.00(+0.00%)
Feb 08, 2024	120.49	120.49	120.05	120.44	2,496	-0.02(-0.02%)
Feb 07, 2024	120.72	120.72	120.38	120.47	6,906	+0.10(+0.08%)
Feb 06, 2024	119.92	120.41	119.92	120.37	4,467	+0.87(+0.73%)
Feb 05, 2024	119.70	119.75	118.97	119.50	11,587	-0.64(-0.53%)
Feb 02, 2024	119.84	120.29	119.74	120.14	4,534	+0.14(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.