Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	21.53	22.02	21.24	21.39	85,987	-0.41(-1.89%)
Feb 28, 2008	22.53	22.53	21.30	21.80	14,593	-0.15(-0.67%)
Feb 27, 2008	21.58	22.97	21.53	21.95	50,504	+0.30(+1.39%)
Feb 26, 2008	21.42	21.74	21.35	21.65	18,456	+0.49(+2.31%)
Feb 25, 2008	20.91	21.16	20.91	21.16	4,006	+0.19(+0.90%)
Feb 22, 2008	21.04	21.39	19.81	20.97	73,253	+0.13(+0.60%)
Feb 21, 2008	21.04	21.04	20.83	20.84	2,289	+0.22(+1.08%)
Feb 20, 2008	20.60	20.69	20.60	20.62	1,144	-0.29(-1.37%)
Feb 19, 2008	21.07	21.07	20.63	20.91	5,866	+0.08(+0.37%)
Feb 18, 2008	21.44	21.44	20.69	20.83	0	+0.00(+0.00%)
Feb 15, 2008	21.44	21.44	20.69	20.83	3,862	+0.10(+0.47%)
Feb 14, 2008	20.97	20.97	20.73	20.73	1,144	+0.08(+0.37%)
Feb 13, 2008	20.28	20.65	20.28	20.65	1,144	+0.28(+1.37%)
Feb 12, 2008	20.37	20.37	20.37	20.37	1,144	+0.00(+0.00%)
Feb 11, 2008	20.27	20.37	20.20	20.37	3,290	+0.20(+1.00%)
Feb 08, 2008	20.17	20.17	20.17	20.17	286	-0.10(-0.48%)
Feb 07, 2008	20.10	20.30	20.10	20.27	6,152	-0.26(-1.26%)
Feb 06, 2008	20.62	20.62	20.53	20.53	572	-0.09(-0.44%)
Feb 05, 2008	21.08	21.18	20.62	20.62	5,722	-0.87(-4.07%)
Feb 04, 2008	21.86	21.86	21.35	21.49	6,009	+0.24(+1.15%)
Feb 01, 2008	21.65	21.65	21.21	21.25	7,010	+0.20(+0.96%)
Jan 31, 2008	20.79	21.05	19.91	21.05	15,308	-0.13(-0.63%)
Jan 30, 2008	21.47	21.47	20.86	21.18	12,966	+0.31(+1.51%)
Jan 29, 2008	21.04	21.95	20.86	20.86	20,960	+0.35(+1.70%)
Jan 28, 2008	20.48	21.21	20.21	20.51	9,442	-0.23(-1.11%)
Jan 25, 2008	20.76	21.26	20.72	20.74	11,588	+0.55(+2.70%)
Jan 24, 2008	20.88	20.97	19.63	20.20	192,862	+0.07(+0.35%)
Jan 23, 2008	22.15	22.16	19.28	20.13	12,447	-1.01(-4.79%)
Jan 22, 2008	19.54	21.25	19.47	21.14	6,295	+0.03(+0.17%)
Jan 21, 2008	21.28	21.28	20.63	21.11	0	+0.00(+0.00%)
Jan 18, 2008	21.28	21.28	20.63	21.11	7,725	+0.41(+1.96%)
Jan 17, 2008	21.79	21.79	20.44	20.70	9,013	-0.48(-2.24%)
Jan 16, 2008	21.06	21.35	21.06	21.18	8,870	-0.10(-0.49%)
Jan 15, 2008	22.54	22.54	20.69	21.28	8,727	-0.92(-4.12%)
Jan 14, 2008	22.30	22.30	22.20	22.20	2,289	+0.25(+1.15%)
Jan 11, 2008	22.16	22.16	21.95	21.95	1,144	-0.56(-2.48%)
Jan 10, 2008	22.09	22.58	21.67	22.51	5,436	+0.17(+0.78%)
Jan 09, 2008	22.28	22.35	22.13	22.33	4,149	+0.03(+0.16%)
Jan 08, 2008	22.61	22.68	22.30	22.30	2,575	-0.07(-0.31%)
Jan 07, 2008	22.37	22.47	22.23	22.37	7,582	-0.15(-0.68%)
Jan 04, 2008	22.76	22.76	22.44	22.52	8,498	-0.27(-1.17%)
Jan 03, 2008	22.93	22.93	22.42	22.79	2,003	+0.07(+0.31%)
Jan 02, 2008	23.08	23.08	22.40	22.72	5,150	-0.24(-1.04%)
Jan 01, 2008	23.00	23.06	22.51	22.95	5,722	+0.00(+0.00%)
Dec 31, 2007	23.00	23.06	22.51	22.95	5,722	-0.11(-0.48%)
Dec 28, 2007	23.07	23.07	23.07	23.07	4,292	+0.15(+0.67%)
Dec 27, 2007	22.89	22.91	22.89	22.91	2,575	+0.13(+0.56%)
Dec 26, 2007	22.79	22.79	22.79	22.79	286	-0.07(-0.31%)
Dec 24, 2007	22.98	22.98	22.79	22.86	4,864	+0.05(+0.21%)
Dec 21, 2007	22.51	22.81	22.51	22.81	8,012	-0.11(-0.49%)
Dec 20, 2007	22.79	23.00	22.67	22.92	4,864	+0.35(+1.55%)
Dec 19, 2007	22.83	22.83	22.54	22.57	1,859	-0.18(-0.80%)
Dec 18, 2007	22.72	22.82	22.54	22.75	4,006	+0.07(+0.31%)
Dec 17, 2007	22.72	22.82	22.68	22.68	1,859	-0.45(-1.96%)
Dec 14, 2007	23.41	23.41	22.89	23.14	14,164	-0.35(-1.49%)
Dec 13, 2007	23.47	23.60	23.45	23.48	4,006	-0.50(-2.10%)
Dec 12, 2007	24.39	24.39	23.99	23.99	6,009	+0.22(+0.94%)
Dec 11, 2007	24.29	24.29	23.76	23.76	1,144	-0.49(-2.02%)
Dec 10, 2007	23.91	24.25	23.91	24.25	5,150	+0.10(+0.43%)
Dec 07, 2007	24.21	24.21	24.11	24.15	2,575	-0.03(-0.14%)
Dec 06, 2007	23.76	24.18	23.76	24.18	3,719	+0.24(+0.99%)
Dec 05, 2007	23.90	23.95	23.86	23.95	4,292	+0.36(+1.51%)
Dec 04, 2007	23.59	23.59	23.59	23.59	143	-0.24(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.