Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.06	15.24	15.03	15.22	35,561	+0.17(+1.15%)
Feb 25, 2010	14.91	15.07	14.85	15.05	33,294	-0.14(-0.92%)
Feb 24, 2010	15.17	15.22	15.12	15.19	34,900	+0.09(+0.57%)
Feb 23, 2010	15.25	15.28	15.08	15.10	20,106	-0.23(-1.48%)
Feb 22, 2010	15.42	15.42	15.28	15.33	40,507	-0.01(-0.04%)
Feb 19, 2010	15.16	15.36	15.16	15.34	15,888	-0.09(-0.56%)
Feb 18, 2010	15.23	15.42	15.23	15.42	15,998	+0.12(+0.79%)
Feb 17, 2010	15.37	15.38	15.28	15.30	9,105	+0.01(+0.09%)
Feb 16, 2010	15.04	15.29	15.00	15.29	9,074	+0.33(+2.19%)
Feb 12, 2010	14.87	14.96	14.96	14.96	31,450	-0.13(-0.84%)
Feb 11, 2010	14.90	15.10	14.85	15.09	21,433	+0.18(+1.21%)
Feb 10, 2010	14.94	15.02	14.82	14.91	52,268	-0.11(-0.76%)
Feb 09, 2010	14.91	15.13	14.78	15.02	31,468	+0.44(+3.02%)
Feb 08, 2010	14.63	14.82	14.58	14.58	50,083	-0.15(-1.04%)
Feb 05, 2010	14.84	14.84	14.44	14.74	131,550	-0.14(-0.94%)
Feb 04, 2010	15.28	15.28	14.86	14.88	74,122	-0.69(-4.46%)
Feb 03, 2010	15.56	15.62	15.48	15.57	500,852	-0.13(-0.85%)
Feb 02, 2010	15.49	15.70	15.49	15.70	58,840	+0.33(+2.13%)
Feb 01, 2010	15.30	15.41	15.30	15.38	32,900	+0.30(+1.99%)
Jan 29, 2010	15.42	15.42	15.08	15.08	15,339	-0.33(-2.12%)
Jan 28, 2010	15.66	15.66	15.25	15.40	41,233	-0.20(-1.30%)
Jan 27, 2010	15.51	15.61	15.44	15.61	21,483	-0.05(-0.32%)
Jan 26, 2010	15.63	15.77	15.56	15.66	13,079	-0.12(-0.76%)
Jan 25, 2010	15.82	15.84	15.70	15.78	33,716	+0.27(+1.72%)
Jan 22, 2010	15.84	15.85	15.51	15.51	42,917	-0.36(-2.27%)
Jan 21, 2010	16.22	16.22	15.85	15.87	21,922	-0.35(-2.14%)
Jan 20, 2010	16.33	16.33	16.13	16.22	42,822	-0.47(-2.80%)
Jan 19, 2010	16.49	16.69	16.49	16.69	8,539	+0.17(+1.01%)
Jan 15, 2010	16.65	16.52	16.52	16.52	10,633	-0.21(-1.24%)
Jan 14, 2010	16.65	16.79	16.65	16.73	33,210	+0.09(+0.52%)
Jan 13, 2010	16.53	16.64	16.49	16.64	18,875	+0.18(+1.10%)
Jan 12, 2010	16.42	16.55	16.42	16.46	42,079	-0.19(-1.14%)
Jan 11, 2010	16.75	16.75	16.61	16.65	82,998	+0.09(+0.52%)
Jan 08, 2010	16.49	16.59	16.39	16.56	14,943	+0.13(+0.80%)
Jan 07, 2010	16.32	16.45	16.29	16.43	40,689	-0.06(-0.36%)
Jan 06, 2010	16.31	16.50	16.31	16.49	24,248	+0.07(+0.45%)
Jan 05, 2010	16.44	16.49	16.35	16.42	19,673	+0.01(+0.08%)
Jan 04, 2010	16.34	16.44	16.23	16.41	42,142	+0.43(+2.67%)
Dec 31, 2009	16.01	15.98	15.98	15.98	20,218	-0.08(-0.50%)
Dec 30, 2009	15.92	16.06	15.90	16.06	26,224	-0.06(-0.37%)
Dec 29, 2009	16.12	16.13	16.07	16.12	15,744	+0.05(+0.29%)
Dec 28, 2009	16.14	16.14	16.01	16.07	21,545	+0.01(+0.04%)
Dec 24, 2009	15.92	16.07	15.92	16.07	8,994	+0.10(+0.63%)
Dec 23, 2009	15.82	15.97	15.82	15.96	50,800	+0.15(+0.97%)
Dec 22, 2009	15.84	15.84	15.74	15.81	17,690	+0.07(+0.47%)
Dec 21, 2009	15.69	15.81	15.69	15.74	22,235	+0.07(+0.43%)
Dec 18, 2009	15.72	15.74	15.54	15.67	681,006	+0.06(+0.38%)
Dec 17, 2009	15.66	15.73	15.61	15.61	51,749	-0.35(-2.20%)
Dec 16, 2009	15.86	16.07	15.86	15.96	41,673	+0.13(+0.84%)
Dec 15, 2009	15.84	15.85	15.82	15.83	12,578	-0.15(-0.91%)
Dec 14, 2009	15.98	15.98	15.88	15.98	25,705	+0.16(+1.00%)
Dec 11, 2009	15.86	15.91	15.78	15.82	10,724	-0.05(-0.29%)
Dec 10, 2009	15.83	15.88	15.82	15.86	15,551	+0.05(+0.34%)
Dec 09, 2009	15.67	15.81	15.64	15.81	17,080	+0.04(+0.25%)
Dec 08, 2009	15.90	15.90	15.71	15.77	23,734	-0.28(-1.73%)
Dec 07, 2009	16.11	16.16	16.04	16.05	13,822	-0.10(-0.62%)
Dec 04, 2009	16.23	16.35	16.03	16.15	53,227	-0.04(-0.25%)
Dec 03, 2009	16.37	16.40	16.18	16.19	29,867	-0.08(-0.49%)
Dec 02, 2009	16.25	16.29	16.13	16.27	35,891	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.