Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	17.49	17.49	17.27	17.27	39,032	-0.19(-1.09%)
Feb 28, 2012	17.36	17.48	17.32	17.46	24,728	+0.20(+1.14%)
Feb 27, 2012	17.17	17.31	17.16	17.26	13,197	-0.13(-0.77%)
Feb 24, 2012	17.40	17.45	17.36	17.40	19,691	+0.13(+0.78%)
Feb 23, 2012	17.19	17.26	17.16	17.26	33,049	+0.11(+0.66%)
Feb 22, 2012	17.11	17.19	17.11	17.15	64,484	-0.05(-0.29%)
Feb 21, 2012	17.23	17.26	17.20	17.20	24,353	+0.06(+0.33%)
Feb 17, 2012	17.14	17.16	17.10	17.14	15,214	+0.09(+0.54%)
Feb 16, 2012	16.83	17.06	16.83	17.05	17,952	+0.22(+1.30%)
Feb 15, 2012	16.95	16.96	16.81	16.83	26,883	+0.01(+0.04%)
Feb 14, 2012	16.87	16.87	16.72	16.83	95,063	-0.08(-0.50%)
Feb 13, 2012	16.89	16.98	16.86	16.91	46,029	+0.23(+1.40%)
Feb 10, 2012	16.82	16.85	16.66	16.68	63,333	-0.47(-2.72%)
Feb 09, 2012	17.08	17.24	17.00	17.14	38,935	+0.09(+0.54%)
Feb 08, 2012	16.99	17.06	16.98	17.05	21,007	+0.08(+0.46%)
Feb 07, 2012	16.83	16.98	16.78	16.98	46,043	+0.08(+0.46%)
Feb 06, 2012	16.79	16.93	16.79	16.90	56,322	-0.06(-0.37%)
Feb 03, 2012	16.69	16.97	16.69	16.96	48,394	+0.25(+1.48%)
Feb 02, 2012	16.64	16.74	16.62	16.71	658,659	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.