SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 21.87 21.95 21.87 21.89 190,188 +0.04(+0.19%)
Feb 26, 2015 21.86 21.92 21.80 21.84 76,350 -0.07(-0.31%)
Feb 25, 2015 21.85 21.96 21.85 21.91 529,011 +0.05(+0.21%)
Feb 24, 2015 21.77 21.88 21.70 21.87 83,138 +0.11(+0.53%)
Feb 23, 2015 21.74 21.76 21.67 21.75 93,114 -0.08(-0.35%)
Feb 20, 2015 21.60 21.85 21.54 21.83 77,749 +0.21(+0.99%)
Feb 19, 2015 21.64 21.67 21.57 21.61 62,288 -0.01(-0.04%)
Feb 18, 2015 21.54 21.71 21.53 21.62 122,856 +0.12(+0.56%)
Feb 17, 2015 21.46 21.55 21.38 21.50 75,770 +0.07(+0.33%)
Feb 13, 2015 21.41 21.43 21.43 21.43 65,652 +0.14(+0.65%)
Feb 12, 2015 21.11 21.30 21.11 21.29 303,159 +0.31(+1.50%)
Feb 11, 2015 20.96 21.02 20.88 20.98 151,224 -0.10(-0.47%)
Feb 10, 2015 21.01 21.10 20.97 21.08 339,642 +0.14(+0.65%)
Feb 09, 2015 20.87 21.00 20.87 20.94 89,149 -0.05(-0.22%)
Feb 06, 2015 21.14 21.15 20.98 20.98 199,870 -0.29(-1.37%)
Feb 05, 2015 21.15 21.29 21.15 21.28 133,433 +0.26(+1.24%)
Feb 04, 2015 21.10 21.18 20.99 21.02 259,843 -0.18(-0.83%)
Feb 03, 2015 20.99 21.23 20.99 21.19 146,831 +0.31(+1.47%)
Feb 02, 2015 20.76 20.91 20.72 20.89 199,192 +0.27(+1.30%)
Jan 30, 2015 20.73 20.80 20.62 20.62 94,435 -0.27(-1.28%)
Jan 29, 2015 20.79 20.89 20.72 20.89 82,844 +0.21(+1.04%)
Jan 28, 2015 20.95 20.98 20.67 20.67 58,199 -0.27(-1.28%)
Jan 27, 2015 20.85 20.98 20.82 20.94 1,627,668 +0.03(+0.15%)
Jan 26, 2015 20.79 20.95 20.76 20.91 240,615 +0.26(+1.26%)
Jan 23, 2015 20.74 20.78 20.65 20.65 100,993 -0.11(-0.52%)
Jan 22, 2015 20.68 20.82 20.60 20.76 100,261 +0.10(+0.48%)
Jan 21, 2015 20.52 20.66 20.52 20.66 350,657 +0.14(+0.67%)
Jan 20, 2015 20.63 20.63 20.48 20.52 219,189 +0.02(+0.11%)
Jan 16, 2015 20.25 20.51 20.25 20.49 210,261 +0.23(+1.11%)
Jan 15, 2015 20.26 20.33 20.23 20.27 108,535 +0.10(+0.48%)
Jan 14, 2015 20.16 20.19 20.00 20.17 105,396 -0.04(-0.19%)
Jan 13, 2015 20.33 20.39 20.08 20.21 507,452 +0.13(+0.65%)
Jan 12, 2015 20.26 20.26 20.05 20.08 1,007,567 -0.09(-0.46%)
Jan 09, 2015 20.34 20.34 20.11 20.17 89,312 -0.09(-0.45%)
Jan 08, 2015 20.12 20.33 20.08 20.26 132,244 +0.25(+1.26%)
Jan 07, 2015 19.96 20.04 19.85 20.01 130,057 +0.22(+1.12%)
Jan 06, 2015 20.10 20.10 19.74 19.79 861,396 -0.24(-1.19%)
Jan 05, 2015 20.30 20.31 20.00 20.03 466,734 -0.48(-2.32%)
Jan 02, 2015 20.71 20.73 20.49 20.50 3,085,073 -0.11(-0.52%)
Dec 31, 2014 20.84 20.61 20.61 20.61 384,517 -0.17(-0.81%)
Dec 30, 2014 20.82 20.83 20.73 20.78 682,982 -0.13(-0.62%)
Dec 29, 2014 20.98 20.98 20.89 20.91 318,991 -0.14(-0.66%)
Dec 26, 2014 20.95 21.09 20.95 21.05 154,049 +0.09(+0.44%)
Dec 24, 2014 20.86 20.95 20.95 20.95 128,303 +0.06(+0.29%)
Dec 23, 2014 20.85 20.92 20.84 20.89 177,619 -0.01(-0.04%)
Dec 22, 2014 20.99 20.99 20.87 20.90 182,199 +0.03(+0.15%)
Dec 19, 2014 20.82 20.92 20.70 20.87 321,596 +0.05(+0.26%)
Dec 18, 2014 20.71 20.81 20.63 20.81 1,828,220 +0.34(+1.66%)
Dec 17, 2014 20.26 20.60 20.26 20.47 137,953 +0.24(+1.20%)
Dec 16, 2014 20.08 20.47 20.08 20.23 222,469 +0.16(+0.79%)
Dec 15, 2014 20.40 20.46 20.01 20.07 215,460 -0.26(-1.30%)
Dec 12, 2014 20.69 20.69 20.32 20.34 191,624 -0.38(-1.82%)
Dec 11, 2014 20.84 20.88 20.71 20.72 118,459 -0.04(-0.19%)
Dec 10, 2014 21.00 21.00 20.72 20.75 147,412 -0.27(-1.29%)
Dec 09, 2014 20.90 21.03 20.88 21.03 414,776 -0.07(-0.32%)
Dec 08, 2014 21.20 21.20 21.08 21.09 246,172 -0.22(-1.03%)
Dec 05, 2014 21.39 21.39 21.29 21.31 95,193 +0.02(+0.07%)
Dec 04, 2014 21.40 21.40 21.26 21.30 94,616 -0.08(-0.39%)
Dec 03, 2014 21.35 21.39 21.26 21.38 1,247,145 +0.04(+0.18%)
Dec 02, 2014 21.42 21.42 21.31 21.34 97,332 +0.05(+0.21%)
Dec 01, 2014 21.34 21.34 21.19 21.30 2,189,125 +0.02(+0.07%)
Nov 28, 2014 21.34 21.36 21.28 21.28 88,155 -0.22(-1.02%)
Nov 26, 2014 21.42 21.50 21.50 21.50 69,619 +0.07(+0.32%)
Nov 25, 2014 21.35 21.45 21.35 21.43 32,855 +0.05(+0.21%)
Nov 24, 2014 21.44 21.44 21.31 21.39 127,466 +0.09(+0.43%)
Nov 21, 2014 21.40 21.43 21.26 21.30 69,903 +0.15(+0.71%)
Nov 20, 2014 21.06 21.17 21.06 21.15 54,905 -0.06(-0.29%)
Nov 19, 2014 21.24 21.25 21.13 21.21 58,556 -0.07(-0.32%)
Nov 18, 2014 21.19 21.31 21.19 21.28 44,072 +0.20(+0.97%)
Nov 17, 2014 21.03 21.09 21.00 21.07 40,930 -0.05(-0.25%)
Nov 14, 2014 21.05 21.15 21.00 21.12 67,927 +0.05(+0.21%)
Nov 13, 2014 21.04 21.15 21.02 21.08 47,782 +0.02(+0.11%)
Nov 12, 2014 20.92 21.06 20.92 21.06 119,994 -0.10(-0.46%)
Nov 11, 2014 21.07 21.20 21.07 21.15 570,553 +0.11(+0.50%)
Nov 10, 2014 21.01 21.06 21.00 21.05 67,041 +0.08(+0.36%)
Nov 07, 2014 20.91 20.97 20.84 20.97 41,409 +0.04(+0.18%)
Nov 06, 2014 21.02 21.04 20.90 20.94 55,432 -0.08(-0.36%)
Nov 05, 2014 21.07 21.07 20.96 21.01 369,333 +0.05(+0.22%)
Nov 04, 2014 21.03 21.04 20.89 20.97 144,941 -0.18(-0.86%)
Nov 03, 2014 21.15 21.20 21.08 21.15 184,374 -0.18(-0.85%)
Oct 31, 2014 21.19 21.33 21.18 21.33 3,348,545 +0.34(+1.62%)
Oct 30, 2014 20.81 21.02 20.81 20.99 46,771 +0.12(+0.58%)
Oct 29, 2014 21.07 21.09 20.78 20.87 61,125 -0.11(-0.50%)
Oct 28, 2014 20.91 21.00 20.89 20.97 72,918 +0.27(+1.31%)
Oct 27, 2014 20.68 20.75 20.80 20.70 747,321 -0.10(-0.47%)
Oct 24, 2014 20.78 20.80 20.66 20.80 37,851 +0.11(+0.51%)
Oct 23, 2014 20.71 20.79 20.61 20.69 64,491 +0.20(+0.96%)
Oct 22, 2014 20.64 20.69 20.48 20.50 54,635 -0.17(-0.80%)
Oct 21, 2014 20.51 20.68 20.51 20.66 100,537 +0.24(+1.18%)
Oct 20, 2014 20.23 20.43 20.23 20.42 163,765 +0.17(+0.82%)
Oct 17, 2014 20.27 20.32 20.18 20.26 319,823 +0.31(+1.55%)
Oct 16, 2014 19.64 20.13 19.58 19.95 1,118,363 -0.12(-0.60%)
Oct 15, 2014 20.01 20.08 19.68 20.07 186,581 -0.10(-0.49%)
Oct 14, 2014 20.24 20.35 20.13 20.17 148,331 +0.02(+0.11%)
Oct 13, 2014 20.37 20.45 20.14 20.14 248,046 -0.03(-0.15%)
Oct 10, 2014 20.40 20.42 20.17 20.17 295,599 -0.35(-1.69%)
Oct 09, 2014 20.84 20.89 20.48 20.52 1,434,799 -0.54(-2.55%)
Oct 08, 2014 20.79 21.08 20.69 21.06 391,920 +0.32(+1.57%)
Oct 07, 2014 20.97 20.98 20.73 20.73 96,702 -0.35(-1.65%)
Oct 06, 2014 21.06 21.11 20.98 21.08 257,299 +0.11(+0.54%)
Oct 03, 2014 20.96 21.01 20.90 20.97 74,356 -0.01(-0.04%)
Oct 02, 2014 21.13 21.13 20.78 20.97 447,179 -0.23(-1.07%)
Oct 01, 2014 21.37 21.38 21.15 21.20 369,349 -0.23(-1.09%)
Sep 30, 2014 21.46 21.53 21.40 21.43 1,691,677 -0.09(-0.42%)
Sep 29, 2014 21.45 21.55 21.38 21.53 196,796 -0.18(-0.84%)
Sep 26, 2014 21.62 21.75 21.60 21.71 57,223 +0.12(+0.56%)
Sep 25, 2014 21.80 21.80 21.58 21.59 46,268 -0.33(-1.52%)
Sep 24, 2014 21.82 21.94 21.75 21.92 52,282 +0.13(+0.59%)
Sep 23, 2014 21.86 21.91 21.77 21.79 476,770 -0.18(-0.83%)
Sep 22, 2014 22.08 22.13 21.93 21.97 55,474 -0.13(-0.58%)
Sep 19, 2014 22.21 22.25 22.06 22.10 193,692 -0.11(-0.48%)
Sep 18, 2014 22.16 22.21 22.16 22.21 78,813 +0.14(+0.65%)
Sep 17, 2014 22.15 22.19 22.03 22.06 59,940 -0.15(-0.66%)
Sep 16, 2014 22.09 22.24 22.04 22.21 88,662 +0.09(+0.43%)
Sep 15, 2014 22.12 22.13 22.06 22.11 344,401 -0.01(-0.03%)
Sep 12, 2014 22.17 22.17 22.09 22.12 92,520 -0.04(-0.17%)
Sep 11, 2014 22.13 22.18 22.12 22.16 127,801 -0.09(-0.41%)
Sep 10, 2014 22.17 22.25 22.14 22.25 1,245,347 +0.04(+0.17%)
Sep 09, 2014 22.17 22.22 22.13 22.21 54,926 -0.07(-0.31%)
Sep 08, 2014 22.31 22.37 22.21 22.28 76,473 -0.21(-0.94%)
Sep 05, 2014 22.39 22.51 22.39 22.49 52,425 +0.01(+0.03%)
Sep 04, 2014 22.61 22.62 22.46 22.48 87,361 -0.11(-0.50%)
Sep 03, 2014 22.64 22.67 22.56 22.60 151,931 +0.16(+0.71%)
Sep 02, 2014 22.50 22.50 22.39 22.44 34,776 +0.02(+0.08%)
Aug 29, 2014 22.42 22.42 22.42 22.42 45,795 -0.04(-0.18%)
Aug 28, 2014 22.45 22.48 22.41 22.46 62,483 -0.09(-0.40%)
Aug 27, 2014 22.53 22.57 22.51 22.55 183,623 +0.05(+0.24%)
Aug 26, 2014 22.54 22.54 22.50 22.50 54,257 +0.02(+0.07%)
Aug 25, 2014 22.46 22.55 22.44 22.48 2,089,217 +0.11(+0.51%)
Aug 22, 2014 22.41 22.41 22.31 22.37 46,876 -0.06(-0.27%)
Aug 21, 2014 22.42 22.47 22.39 22.43 67,469 +0.08(+0.37%)
Aug 20, 2014 22.33 22.40 22.29 22.35 60,083 -0.08(-0.37%)
Aug 19, 2014 22.40 22.44 22.40 22.43 103,333 +0.05(+0.24%)
Aug 18, 2014 22.38 22.39 22.38 22.38 109,150 +0.15(+0.68%)
Aug 15, 2014 22.36 22.36 22.10 22.23 66,182 +0.02(+0.07%)
Aug 14, 2014 22.23 22.24 22.19 22.21 56,143 +0.07(+0.31%)
Aug 13, 2014 22.17 22.17 22.09 22.14 340,169 +0.12(+0.55%)
Aug 12, 2014 22.03 22.04 21.94 22.02 271,996 +0.03(+0.14%)
Aug 11, 2014 22.06 22.08 21.99 21.99 99,314 +0.10(+0.45%)
Aug 08, 2014 21.84 21.91 21.77 21.90 126,728 +0.07(+0.31%)
Aug 07, 2014 22.03 22.03 21.77 21.83 98,677 -0.14(-0.62%)
Aug 06, 2014 21.87 22.04 21.87 21.96 168,184 -0.05(-0.21%)
Aug 05, 2014 22.17 22.17 21.99 22.01 64,779 -0.31(-1.39%)
Aug 04, 2014 22.35 22.35 22.17 22.32 86,374 +0.11(+0.48%)
Aug 01, 2014 22.38 22.38 22.19 22.21 1,893,050 -0.15(-0.68%)
Jul 31, 2014 22.55 22.55 22.36 22.36 76,142 -0.39(-1.69%)
Jul 30, 2014 22.75 22.77 22.65 22.75 40,339 +0.04(+0.17%)
Jul 29, 2014 22.82 22.86 22.71 22.71 50,747 -0.09(-0.40%)
Jul 28, 2014 22.84 22.84 22.70 22.80 58,549 +0.02(+0.07%)
Jul 25, 2014 22.85 22.85 22.73 22.79 116,169 -0.05(-0.23%)
Jul 24, 2014 22.89 22.89 22.83 22.84 58,556 +0.01(+0.03%)
Jul 23, 2014 22.82 22.84 22.80 22.83 109,915 +0.08(+0.33%)
Jul 22, 2014 22.73 22.81 22.73 22.76 139,071 +0.10(+0.43%)
Jul 21, 2014 22.57 22.67 22.57 22.66 62,046 -0.08(-0.36%)
Jul 18, 2014 22.59 22.76 22.58 22.74 88,427 +0.19(+0.86%)
Jul 17, 2014 22.67 22.77 22.55 22.55 61,477 -0.26(-1.15%)
Jul 16, 2014 22.85 22.85 22.79 22.81 73,306 +0.15(+0.67%)
Jul 15, 2014 22.73 22.74 22.58 22.66 102,932 -0.08(-0.33%)
Jul 14, 2014 22.79 22.79 22.72 22.73 79,071 +0.15(+0.67%)
Jul 11, 2014 22.56 22.59 22.51 22.58 68,219 +0.03(+0.13%)
Jul 10, 2014 22.48 22.58 22.42 22.55 684,551 -0.26(-1.16%)
Jul 09, 2014 22.76 22.85 22.72 22.82 232,044 +0.06(+0.27%)
Jul 08, 2014 22.89 22.89 22.69 22.76 74,907 -0.20(-0.86%)
Jul 07, 2014 23.01 23.01 22.90 22.95 99,531 -0.20(-0.88%)
Jul 03, 2014 23.15 23.16 23.16 23.16 164,652 +0.05(+0.23%)
Jul 02, 2014 23.09 23.10 23.02 23.10 193,213 +0.06(+0.26%)
Jul 01, 2014 22.98 23.09 22.93 23.04 243,310 +0.18(+0.79%)
Jun 30, 2014 22.79 22.89 22.79 22.86 117,387 +0.04(+0.17%)
Jun 27, 2014 22.78 22.82 22.73 22.82 68,715 +0.04(+0.17%)
Jun 26, 2014 22.78 22.79 22.63 22.79 114,339 +0.03(+0.13%)
Jun 25, 2014 22.71 22.76 22.65 22.76 102,204 +0.04(+0.17%)
Jun 24, 2014 22.84 22.86 22.72 22.72 66,915 -0.15(-0.66%)
Jun 23, 2014 22.91 22.91 22.80 22.87 75,598 -0.06(-0.26%)
Jun 20, 2014 22.89 22.95 22.86 22.93 55,535 -0.01(-0.03%)
Jun 19, 2014 22.96 22.97 22.89 22.94 146,486 +0.10(+0.42%)
Jun 18, 2014 22.74 22.84 22.62 22.84 42,631 +0.19(+0.82%)
Jun 17, 2014 22.62 22.66 22.51 22.66 60,409 -0.00(-0.01%)
Jun 16, 2014 22.68 22.71 22.64 22.66 55,429 -0.01(-0.04%)
Jun 13, 2014 22.71 22.71 22.60 22.67 58,806 +0.01(+0.06%)
Jun 12, 2014 22.68 22.74 22.62 22.66 62,397 +0.01(+0.07%)
Jun 11, 2014 22.68 22.68 22.61 22.64 84,832 -0.07(-0.29%)
Jun 10, 2014 22.79 22.79 22.66 22.71 190,634 -0.07(-0.33%)
Jun 06, 2014 22.70 22.78 22.70 22.78 121,422 +0.14(+0.60%)
Jun 05, 2014 22.56 22.66 22.49 22.64 57,931 +0.15(+0.65%)
Jun 04, 2014 22.51 22.54 22.46 22.50 109,575 -0.03(-0.13%)
Jun 03, 2014 22.54 22.54 22.47 22.53 58,358 -0.03(-0.13%)
Jun 02, 2014 22.54 22.58 22.51 22.56 57,787 +0.04(+0.17%)
May 30, 2014 22.45 22.52 22.45 22.52 353,349 -0.00(-0.00%)
May 29, 2014 22.49 22.52 22.43 22.52 54,692 +0.13(+0.56%)
May 28, 2014 22.40 22.41 22.31 22.40 59,620 -0.04(-0.20%)
May 27, 2014 22.50 22.50 22.37 22.44 1,460,722 +0.11(+0.50%)
May 23, 2014 22.22 22.33 22.33 22.33 138,038 +0.04(+0.17%)
May 22, 2014 22.26 22.29 22.21 22.29 64,518 +0.08(+0.37%)
May 21, 2014 22.14 22.22 22.11 22.21 62,440 +0.18(+0.84%)
May 20, 2014 22.04 22.10 21.94 22.03 62,412 -0.13(-0.60%)
May 19, 2014 22.14 22.16 22.09 22.16 77,455 -0.02(-0.10%)
May 16, 2014 22.18 22.18 22.09 22.18 196,325 +0.03(+0.13%)
May 15, 2014 22.21 22.21 22.06 22.15 86,659 -0.09(-0.40%)
May 14, 2014 22.28 22.32 22.23 22.24 139,111 -0.07(-0.33%)
May 13, 2014 22.24 22.32 22.24 22.31 87,518 +0.08(+0.37%)
May 12, 2014 22.25 22.28 22.14 22.23 325,235 +0.12(+0.54%)
May 09, 2014 22.07 22.11 22.03 22.11 186,231 -0.04(-0.17%)
May 08, 2014 22.14 22.25 22.10 22.15 115,693 -0.02(-0.10%)
May 07, 2014 22.17 22.17 22.06 22.17 99,662 +0.02(+0.10%)
May 06, 2014 22.22 22.22 22.12 22.15 49,606 -0.02(-0.10%)
May 05, 2014 22.09 22.18 22.05 22.17 143,170 -0.01(-0.03%)
May 02, 2014 22.20 22.24 22.14 22.18 638,358 -0.02(-0.10%)
May 01, 2014 22.20 22.22 22.09 22.20 732,450 +0.08(+0.37%)
Apr 30, 2014 22.08 22.14 22.00 22.12 180,466 +0.07(+0.34%)
Apr 29, 2014 21.97 22.07 21.97 22.05 116,748 +0.13(+0.58%)
Apr 28, 2014 21.87 22.00 21.77 21.92 112,143 +0.07(+0.34%)
Apr 25, 2014 21.87 21.90 21.80 21.85 67,193 -0.12(-0.54%)
Apr 24, 2014 22.02 22.02 21.85 21.97 80,140 +0.00(+0.00%)
Apr 23, 2014 22.02 22.02 21.93 21.97 260,611 -0.07(-0.30%)
Apr 22, 2014 21.94 22.03 21.94 22.03 65,526 +0.08(+0.37%)
Apr 21, 2014 21.94 21.98 21.83 21.95 37,120 +0.04(+0.17%)
Apr 17, 2014 21.79 21.91 21.91 21.91 57,426 +0.15(+0.68%)
Apr 16, 2014 21.68 21.80 21.65 21.77 538,606 +0.24(+1.14%)
Apr 15, 2014 21.60 21.61 21.34 21.52 824,875 -0.10(-0.45%)
Apr 14, 2014 21.65 21.68 21.53 21.62 141,138 +0.01(+0.07%)
Apr 11, 2014 21.53 21.69 21.53 21.60 57,163 -0.06(-0.27%)
Apr 10, 2014 21.94 22.03 21.64 21.66 190,832 -0.38(-1.72%)
Apr 09, 2014 21.89 22.07 21.88 22.04 185,900 +0.24(+1.12%)
Apr 08, 2014 21.76 21.81 21.70 21.79 75,753 +0.02(+0.10%)
Apr 07, 2014 21.84 21.88 21.72 21.77 88,716 -0.10(-0.47%)
Apr 04, 2014 22.11 22.11 21.85 21.88 56,257 -0.10(-0.44%)
Apr 03, 2014 21.97 22.01 21.91 21.97 33,036 -0.06(-0.27%)
Apr 02, 2014 21.97 22.03 21.95 22.03 248,822 +0.05(+0.24%)
Apr 01, 2014 21.87 21.98 21.87 21.98 145,069 +0.18(+0.82%)
Mar 31, 2014 21.86 21.87 21.79 21.80 48,264 +0.09(+0.41%)
Mar 28, 2014 21.69 21.77 21.68 21.71 53,501 +0.18(+0.83%)
Mar 27, 2014 21.54 21.56 21.45 21.54 52,319 +0.12(+0.55%)
Mar 26, 2014 21.60 21.65 21.40 21.42 87,236 -0.03(-0.14%)
Mar 25, 2014 21.40 21.48 21.32 21.45 101,191 +0.20(+0.94%)
Mar 24, 2014 21.28 21.33 21.11 21.25 89,464 +0.04(+0.21%)
Mar 21, 2014 21.32 21.38 21.18 21.20 59,328 -0.04(-0.21%)
Mar 20, 2014 21.14 21.27 21.08 21.25 49,522 -0.04(-0.17%)
Mar 19, 2014 21.48 21.51 21.23 21.28 68,354 -0.30(-1.37%)
Mar 18, 2014 21.48 21.61 21.42 21.58 116,303 +0.19(+0.87%)
Mar 17, 2014 21.38 21.45 21.36 21.39 44,885 +0.22(+1.02%)
Mar 14, 2014 21.10 21.25 21.09 21.18 75,720 -0.03(-0.14%)
Mar 13, 2014 21.53 21.67 21.16 21.21 155,619 -0.35(-1.62%)
Mar 12, 2014 21.48 21.59 21.46 21.56 149,516 -0.11(-0.51%)
Mar 11, 2014 21.82 21.82 21.63 21.67 77,285 -0.14(-0.65%)
Mar 10, 2014 21.77 21.81 21.71 21.81 53,195 -0.12(-0.54%)
Mar 07, 2014 22.06 22.06 21.83 21.93 50,180 -0.11(-0.51%)
Mar 06, 2014 22.04 22.08 21.98 22.04 72,255 +0.27(+1.23%)
Mar 05, 2014 21.77 21.87 21.76 21.77 752,405 -0.09(-0.41%)
Mar 04, 2014 21.82 21.92 21.82 21.86 165,521 +0.42(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.