Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.96	19.04	18.88	18.90	50,585	-0.06(-0.34%)
Feb 26, 2016	19.08	19.08	18.94	18.96	118,022	-0.04(-0.21%)
Feb 25, 2016	18.95	19.01	18.82	19.00	98,549	+0.22(+1.19%)
Feb 24, 2016	18.56	18.80	18.44	18.78	79,649	-0.03(-0.17%)
Feb 23, 2016	19.00	19.00	18.80	18.81	262,984	-0.31(-1.63%)
Feb 22, 2016	19.05	19.16	19.05	19.12	314,629	+0.23(+1.23%)
Feb 19, 2016	18.80	18.92	18.75	18.89	89,301	-0.06(-0.30%)
Feb 18, 2016	19.12	19.12	18.92	18.95	125,803	-0.06(-0.34%)
Feb 17, 2016	18.83	19.05	18.66	19.01	177,110	+0.35(+1.89%)
Feb 16, 2016	18.64	18.67	18.49	18.66	76,488	+0.36(+1.97%)
Feb 12, 2016	18.04	18.30	18.30	18.30	270,452	+0.28(+1.55%)
Feb 11, 2016	18.00	18.07	17.90	18.02	133,688	-0.26(-1.40%)
Feb 10, 2016	18.40	18.51	18.27	18.28	94,552	-0.04(-0.22%)
Feb 09, 2016	18.19	18.40	18.16	18.32	1,609,377	-0.20(-1.08%)
Feb 08, 2016	18.60	18.60	18.37	18.52	125,918	-0.34(-1.78%)
Feb 05, 2016	19.08	19.08	18.81	18.85	62,793	-0.30(-1.55%)
Feb 04, 2016	19.06	19.24	19.04	19.15	131,630	+0.06(+0.29%)
Feb 03, 2016	19.04	19.12	18.72	19.09	131,700	+0.17(+0.89%)
Feb 02, 2016	19.12	19.12	18.88	18.92	70,872	-0.42(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.