SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.81 24.83 24.75 24.76 2,156,381 -0.09(-0.38%)
Feb 27, 2019 24.88 24.91 24.80 24.86 953,306 -0.08(-0.31%)
Feb 26, 2019 24.85 24.99 24.85 24.93 770,948 +0.12(+0.48%)
Feb 25, 2019 24.91 24.91 24.81 24.82 1,926,879 +0.07(+0.28%)
Feb 22, 2019 24.74 24.80 24.71 24.75 748,271 +0.09(+0.35%)
Feb 21, 2019 24.68 24.71 24.60 24.66 872,645 -0.09(-0.34%)
Feb 20, 2019 24.69 24.82 24.67 24.75 1,385,234 +0.12(+0.48%)
Feb 19, 2019 24.41 24.66 24.40 24.63 5,635,046 +0.15(+0.63%)
Feb 15, 2019 24.36 24.47 24.33 24.47 865,739 +0.33(+1.38%)
Feb 14, 2019 24.13 24.24 24.09 24.14 1,008,479 -0.01(-0.04%)
Feb 13, 2019 24.23 24.27 24.13 24.15 4,115,523 +0.03(+0.11%)
Feb 12, 2019 24.10 24.18 24.10 24.13 4,008,934 +0.25(+1.03%)
Feb 11, 2019 23.91 23.95 23.84 23.88 1,004,276 -0.03(-0.11%)
Feb 08, 2019 23.85 23.93 23.78 23.90 855,637 -0.15(-0.64%)
Feb 07, 2019 24.15 24.18 23.96 24.06 1,108,803 -0.30(-1.22%)
Feb 06, 2019 24.42 24.42 24.31 24.36 1,733,460 -0.12(-0.49%)
Feb 05, 2019 24.42 24.47 24.36 24.47 1,040,806 +0.19(+0.77%)
Feb 04, 2019 24.17 24.29 24.11 24.29 1,128,594 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.