Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.81	24.83	24.75	24.76	2,156,381	-0.09(-0.38%)
Feb 27, 2019	24.88	24.91	24.80	24.86	953,306	-0.08(-0.31%)
Feb 26, 2019	24.85	24.99	24.85	24.93	770,948	+0.12(+0.48%)
Feb 25, 2019	24.91	24.91	24.81	24.82	1,926,879	+0.07(+0.28%)
Feb 22, 2019	24.74	24.80	24.71	24.75	748,271	+0.09(+0.35%)
Feb 21, 2019	24.68	24.71	24.60	24.66	872,645	-0.09(-0.34%)
Feb 20, 2019	24.69	24.82	24.67	24.75	1,385,234	+0.12(+0.48%)
Feb 19, 2019	24.41	24.66	24.40	24.63	5,635,046	+0.15(+0.63%)
Feb 15, 2019	24.36	24.47	24.33	24.47	865,739	+0.33(+1.38%)
Feb 14, 2019	24.13	24.24	24.09	24.14	1,008,479	-0.01(-0.04%)
Feb 13, 2019	24.23	24.27	24.13	24.15	4,115,523	+0.03(+0.11%)
Feb 12, 2019	24.10	24.18	24.10	24.13	4,008,934	+0.25(+1.03%)
Feb 11, 2019	23.91	23.95	23.84	23.88	1,004,276	-0.03(-0.11%)
Feb 08, 2019	23.85	23.93	23.78	23.90	855,637	-0.15(-0.64%)
Feb 07, 2019	24.15	24.18	23.96	24.06	1,108,803	-0.30(-1.22%)
Feb 06, 2019	24.42	24.42	24.31	24.36	1,733,460	-0.12(-0.49%)
Feb 05, 2019	24.42	24.47	24.36	24.47	1,040,806	+0.19(+0.77%)
Feb 04, 2019	24.17	24.29	24.11	24.29	1,128,594	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.