Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.75	25.16	24.52	25.15	16,567,453	-0.20(-0.78%)
Feb 27, 2020	25.70	25.95	25.33	25.35	3,258,459	-0.79(-3.01%)
Feb 26, 2020	26.30	26.46	26.08	26.14	3,368,146	+0.03(+0.10%)
Feb 25, 2020	26.66	26.67	26.05	26.11	7,964,425	-0.40(-1.52%)
Feb 24, 2020	26.53	26.70	26.48	26.51	1,693,792	-1.08(-3.92%)
Feb 21, 2020	27.63	27.65	27.52	27.59	1,098,260	-0.14(-0.52%)
Feb 20, 2020	27.79	27.84	27.57	27.74	1,120,327	-0.20(-0.70%)
Feb 19, 2020	27.92	27.95	27.89	27.93	778,441	+0.11(+0.39%)
Feb 18, 2020	27.81	27.87	27.77	27.83	737,342	-0.20(-0.70%)
Feb 14, 2020	28.06	28.06	27.94	28.02	703,637	+0.01(+0.03%)
Feb 13, 2020	27.98	28.11	27.96	28.02	785,535	-0.21(-0.76%)
Feb 12, 2020	28.22	28.24	28.17	28.23	741,646	+0.13(+0.48%)
Feb 11, 2020	28.12	28.16	28.05	28.10	1,233,573	+0.17(+0.61%)
Feb 10, 2020	27.79	27.93	27.79	27.93	942,749	+0.09(+0.32%)
Feb 07, 2020	27.94	27.94	27.83	27.84	972,754	-0.28(-0.99%)
Feb 06, 2020	28.15	28.15	28.06	28.11	942,366	+0.07(+0.25%)
Feb 05, 2020	28.03	28.05	27.93	28.04	886,136	+0.27(+0.97%)
Feb 04, 2020	27.74	27.81	27.71	27.77	1,078,743	+0.43(+1.57%)
Feb 03, 2020	27.31	27.45	27.30	27.34	2,034,960	+0.08(+0.30%)
Jan 31, 2020	27.45	27.45	27.16	27.26	1,290,598	-0.45(-1.61%)
Jan 30, 2020	27.50	27.71	27.43	27.71	1,275,761	-0.04(-0.16%)
Jan 29, 2020	27.81	27.83	27.71	27.76	1,556,948	+0.02(+0.06%)
Jan 28, 2020	27.62	27.77	27.58	27.74	3,838,354	+0.21(+0.75%)
Jan 27, 2020	27.55	27.65	27.48	27.53	1,023,565	-0.55(-1.94%)
Jan 24, 2020	28.29	28.30	28.03	28.08	1,086,414	-0.14(-0.51%)
Jan 23, 2020	28.17	28.24	28.03	28.22	1,622,354	-0.05(-0.19%)
Jan 22, 2020	28.36	28.36	28.24	28.27	1,068,397	+0.05(+0.19%)
Jan 21, 2020	28.30	28.31	28.21	28.22	907,099	-0.21(-0.76%)
Jan 17, 2020	28.43	28.44	28.35	28.44	921,233	+0.08(+0.28%)
Jan 16, 2020	28.27	28.36	28.25	28.36	768,351	+0.14(+0.51%)
Jan 15, 2020	28.20	28.26	28.18	28.21	854,906	-0.04(-0.13%)
Jan 14, 2020	28.14	28.27	28.11	28.25	968,122	+0.03(+0.10%)
Jan 13, 2020	28.11	28.22	28.02	28.22	1,398,109	+0.17(+0.61%)
Jan 10, 2020	28.14	28.16	28.01	28.05	4,919,318	-0.07(-0.25%)
Jan 09, 2020	28.10	28.14	28.06	28.12	1,257,439	+0.08(+0.29%)
Jan 08, 2020	27.98	28.13	27.95	28.04	1,226,463	+0.04(+0.16%)
Jan 07, 2020	28.06	28.07	27.98	28.00	1,255,894	-0.08(-0.29%)
Jan 06, 2020	27.89	28.08	27.87	28.08	1,190,964	+0.12(+0.42%)
Jan 03, 2020	27.93	28.11	27.93	27.96	1,530,099	-0.31(-1.11%)
Jan 02, 2020	28.21	28.28	28.16	28.27	3,177,233	+0.22(+0.80%)
Dec 31, 2019	27.94	28.06	27.87	28.05	1,315,521	+0.13(+0.48%)
Dec 30, 2019	28.14	28.14	27.91	27.92	865,311	-0.20(-0.70%)
Dec 27, 2019	28.19	28.19	28.08	28.11	868,147	+0.07(+0.25%)
Dec 26, 2019	27.98	28.05	27.96	28.04	741,554	+0.11(+0.38%)
Dec 24, 2019	27.93	28.02	27.88	27.93	422,115	-0.01(-0.03%)
Dec 23, 2019	27.91	27.95	27.88	27.94	1,376,728	+0.03(+0.10%)
Dec 20, 2019	27.91	27.95	27.88	27.92	9,052,882	+0.07(+0.25%)
Dec 19, 2019	27.80	27.86	27.77	27.84	1,222,129	-0.01(-0.03%)
Dec 18, 2019	27.87	27.87	27.80	27.85	634,359	-0.04(-0.16%)
Dec 17, 2019	27.91	27.94	27.86	27.90	787,278	-0.07(-0.25%)
Dec 16, 2019	27.99	28.03	27.96	27.97	518,878	+0.27(+0.96%)
Dec 13, 2019	27.69	27.84	27.62	27.70	699,797	+0.13(+0.48%)
Dec 12, 2019	27.36	27.57	27.33	27.57	857,416	+0.20(+0.74%)
Dec 11, 2019	27.24	27.38	27.22	27.37	672,495	+0.14(+0.52%)
Dec 10, 2019	27.20	27.26	27.13	27.23	1,016,625	+0.02(+0.06%)
Dec 09, 2019	27.28	27.31	27.19	27.21	623,115	-0.12(-0.45%)
Dec 06, 2019	27.30	27.33	27.27	27.33	612,294	+0.26(+0.95%)
Dec 05, 2019	27.13	27.15	27.02	27.08	544,462	-0.04(-0.16%)
Dec 04, 2019	27.03	27.13	27.02	27.12	504,961	+0.23(+0.85%)
Dec 03, 2019	26.76	26.89	26.67	26.89	1,122,669	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.