Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.73	32.73	32.32	32.40	6,034,056	-0.43(-1.32%)
Feb 25, 2021	33.51	33.59	32.78	32.83	1,940,940	-0.61(-1.83%)
Feb 24, 2021	33.08	33.46	33.01	33.44	1,517,083	+0.12(+0.37%)
Feb 23, 2021	33.23	33.40	32.89	33.32	3,257,775	+0.01(+0.03%)
Feb 22, 2021	33.29	33.51	33.26	33.31	1,173,274	-0.13(-0.39%)
Feb 19, 2021	33.43	33.56	33.37	33.44	1,353,450	+0.19(+0.57%)
Feb 18, 2021	33.18	33.28	33.01	33.26	1,745,305	-0.23(-0.67%)
Feb 17, 2021	33.44	33.52	33.28	33.48	1,320,599	-0.21(-0.61%)
Feb 16, 2021	33.73	33.81	33.61	33.69	1,636,875	+0.22(+0.65%)
Feb 12, 2021	33.20	33.47	33.20	33.47	947,787	+0.18(+0.54%)
Feb 11, 2021	33.25	33.30	33.13	33.29	1,345,782	+0.22(+0.65%)
Feb 10, 2021	33.25	33.28	32.94	33.08	1,509,390	-0.08(-0.23%)
Feb 09, 2021	33.00	33.17	32.97	33.15	6,688,273	+0.15(+0.46%)
Feb 08, 2021	32.94	33.04	32.87	33.00	1,067,622	+0.25(+0.77%)
Feb 05, 2021	32.69	32.75	32.56	32.75	927,137	+0.24(+0.75%)
Feb 04, 2021	32.34	32.51	32.31	32.51	774,239	+0.02(+0.06%)
Feb 03, 2021	32.43	32.50	32.32	32.49	1,309,452	+0.10(+0.32%)
Feb 02, 2021	32.24	32.40	32.15	32.38	1,383,130	+0.36(+1.11%)
Feb 01, 2021	31.99	32.06	31.84	32.03	4,363,312	+0.46(+1.46%)
Jan 29, 2021	31.89	31.97	31.42	31.57	1,701,100	-0.71(-2.21%)
Jan 28, 2021	32.10	32.45	32.08	32.28	1,842,526	+0.27(+0.85%)
Jan 27, 2021	32.24	32.34	31.92	32.01	2,263,279	-0.80(-2.43%)
Jan 26, 2021	32.85	32.86	32.69	32.81	8,282,166	+0.00(+0.00%)
Jan 25, 2021	32.64	32.81	32.43	32.81	1,931,286	-0.01(-0.03%)
Jan 22, 2021	32.71	32.85	32.69	32.81	2,281,758	-0.23(-0.68%)
Jan 21, 2021	33.03	33.05	32.82	33.04	2,088,277	+0.08(+0.23%)
Jan 20, 2021	32.81	32.97	32.73	32.97	1,650,354	+0.27(+0.83%)
Jan 19, 2021	32.72	32.72	32.55	32.69	5,399,177	+0.25(+0.78%)
Jan 15, 2021	32.56	32.62	32.28	32.44	4,618,016	-0.54(-1.65%)
Jan 14, 2021	32.85	33.10	32.85	32.98	1,103,277	+0.23(+0.72%)
Jan 13, 2021	32.76	32.81	32.68	32.75	939,028	-0.04(-0.11%)
Jan 12, 2021	32.62	32.82	32.52	32.79	10,404,877	+0.16(+0.49%)
Jan 11, 2021	32.49	32.74	32.46	32.63	1,205,780	-0.42(-1.28%)
Jan 08, 2021	33.00	33.05	32.71	33.05	1,610,941	+0.34(+1.03%)
Jan 07, 2021	32.56	32.75	32.56	32.71	998,059	+0.11(+0.35%)
Jan 06, 2021	32.32	32.77	32.29	32.60	1,508,498	+0.32(+0.99%)
Jan 05, 2021	31.99	32.34	31.99	32.28	1,466,387	+0.39(+1.21%)
Jan 04, 2021	32.32	32.35	31.74	31.89	2,115,529	+0.19(+0.59%)
Dec 31, 2020		31.71	31.71	31.71	827,993	-0.23(-0.71%)
Dec 30, 2020	32.03	32.12	31.92	31.93	827,993	+0.08(+0.27%)
Dec 29, 2020	31.99	32.00	31.79	31.85	1,340,265	+0.23(+0.74%)
Dec 28, 2020	31.72	31.72	31.57	31.61	721,758	+0.19(+0.60%)
Dec 24, 2020	31.37	31.43	31.34	31.42	635,477	+0.08(+0.24%)
Dec 23, 2020	31.27	31.38	31.26	31.35	2,499,141	+0.33(+1.06%)
Dec 22, 2020	31.00	31.05	30.92	31.02	1,276,718	-0.08(-0.27%)
Dec 21, 2020	30.75	31.16	30.64	31.11	1,392,331	-0.33(-1.06%)
Dec 18, 2020	31.62	31.63	31.42	31.44	1,273,614	-0.22(-0.71%)
Dec 17, 2020	31.68	31.73	31.62	31.66	1,359,149	+0.22(+0.71%)
Dec 16, 2020	31.36	31.49	31.29	31.44	953,552	+0.07(+0.21%)
Dec 15, 2020	31.17	31.37	31.12	31.37	1,014,927	+0.34(+1.11%)
Dec 14, 2020	31.23	31.27	31.01	31.03	1,304,501	+0.01(+0.03%)
Dec 11, 2020	30.95	31.04	30.85	31.02	1,433,649	-0.10(-0.33%)
Dec 10, 2020	30.88	31.18	30.88	31.12	2,471,857	+0.07(+0.24%)
Dec 09, 2020	31.19	31.23	30.85	31.05	6,197,972	+0.03(+0.09%)
Dec 08, 2020	30.84	31.03	30.84	31.02	2,271,986	+0.08(+0.27%)
Dec 07, 2020	30.94	31.04	30.86	30.94	1,311,559	-0.20(-0.63%)
Dec 04, 2020	31.02	31.15	31.02	31.13	1,178,281	+0.28(+0.90%)
Dec 03, 2020	30.87	30.99	30.80	30.85	2,067,791	+0.10(+0.33%)
Dec 02, 2020	30.57	30.77	30.56	30.75	1,163,831	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.