Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	100.60	100.71	99.03	99.15	94,212	-1.46(-1.45%)
Feb 27, 2018	102.36	102.52	100.52	100.61	201,810	-3.70(-3.55%)
Feb 26, 2018	103.75	104.32	103.06	104.32	67,905	+0.83(+0.81%)
Feb 23, 2018	102.79	103.49	102.28	103.49	64,573	+1.77(+1.74%)
Feb 22, 2018			101.53	101.71	63,270	-0.04(-0.04%)
Feb 21, 2018	102.61	104.00	101.71	101.76	63,813	+0.90(+0.90%)
Feb 20, 2018	100.07	101.39	99.95	100.85	48,515	-0.81(-0.79%)
Feb 16, 2018		101.66	101.66	101.66	0	-0.15(-0.15%)
Feb 15, 2018	101.60	102.41	101.03	101.81	94,002	+2.27(+2.28%)
Feb 14, 2018	96.54	99.68	96.54	99.54	129,232	+2.98(+3.08%)
Feb 13, 2018	95.62	96.79	95.53	96.56	408,881	+0.68(+0.71%)
Feb 12, 2018	95.18	96.40	94.57	95.88	103,984	+1.59(+1.68%)
Feb 09, 2018	93.75	94.95	91.14	94.30	230,778	+0.54(+0.58%)
Feb 08, 2018	97.81	97.81	93.67	93.75	129,730	-4.06(-4.15%)
Feb 07, 2018	98.56	99.89	97.79	97.81	173,401	-3.81(-3.75%)
Feb 06, 2018	97.54	102.84	97.49	101.62	184,508	+0.71(+0.70%)
Feb 05, 2018	103.01	104.29	99.56	100.92	194,666	-1.87(-1.82%)
Feb 02, 2018	104.90	105.50	102.62	102.79	168,408	-1.70(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.