Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	60.77	60.77	58.50	58.85	65,222	-1.74(-2.87%)
Feb 28, 2008	61.77	61.77	60.49	60.59	114,687	-1.06(-1.72%)
Feb 27, 2008	60.39	61.99	60.37	61.66	181,614	+1.52(+2.52%)
Feb 26, 2008	58.93	60.25	58.55	60.14	61,151	+0.13(+0.22%)
Feb 25, 2008	58.47	60.03	58.02	60.01	114,178	+0.19(+0.32%)
Feb 22, 2008	58.47	59.88	57.98	59.81	110,771	+1.43(+2.45%)
Feb 21, 2008	59.99	60.11	58.02	58.38	152,567	-1.88(-3.12%)
Feb 20, 2008	60.25	60.90	58.64	60.26	136,256	-0.13(-0.22%)
Feb 19, 2008	61.42	61.54	60.16	60.39	126,226	+0.15(+0.26%)
Feb 18, 2008	59.30	60.39	59.06	60.24	0	+0.00(+0.00%)
Feb 15, 2008	59.30	60.39	59.06	60.24	159,981	+2.05(+3.53%)
Feb 14, 2008	59.97	59.97	58.02	58.19	74,973	-0.70(-1.20%)
Feb 13, 2008	58.56	59.28	57.59	58.89	113,001	+0.91(+1.58%)
Feb 12, 2008	57.11	58.73	57.11	57.98	154,150	+1.26(+2.23%)
Feb 11, 2008	55.78	56.78	54.97	56.72	113,396	+0.04(+0.07%)
Feb 08, 2008	56.89	57.37	55.87	56.68	96,315	-0.70(-1.21%)
Feb 07, 2008	55.65	57.81	54.74	57.37	181,421	+1.51(+2.70%)
Feb 06, 2008	58.02	58.78	55.86	55.86	129,540	-1.92(-3.32%)
Feb 05, 2008	60.84	60.84	57.75	57.78	180,142	-3.69(-6.01%)
Feb 04, 2008	60.78	61.83	60.70	61.48	136,385	+1.59(+2.65%)
Feb 01, 2008	58.81	59.89	58.09	59.89	198,632	+2.44(+4.25%)
Jan 31, 2008	54.89	58.07	54.43	57.45	251,073	+0.89(+1.57%)
Jan 30, 2008	56.31	59.08	56.07	56.56	310,350	-2.40(-4.07%)
Jan 29, 2008	58.83	59.15	58.26	58.96	59,797	-0.29(-0.48%)
Jan 28, 2008	58.08	59.50	57.30	59.25	108,274	+0.47(+0.79%)
Jan 25, 2008	60.40	62.44	58.41	58.78	251,899	-0.28(-0.47%)
Jan 24, 2008	59.36	59.50	57.84	59.06	224,906	-1.02(-1.70%)
Jan 23, 2008	57.60	60.08	54.02	60.08	412,256	+1.70(+2.92%)
Jan 22, 2008	54.20	60.01	53.64	58.38	587,271	-3.01(-4.91%)
Jan 21, 2008	60.56	62.14	59.74	61.39	0	+0.00(+0.00%)
Jan 18, 2008	60.56	62.14	59.74	61.39	275,069	+1.93(+3.24%)
Jan 17, 2008	61.36	62.58	59.12	59.46	353,310	-1.53(-2.51%)
Jan 16, 2008	61.90	62.41	59.19	61.00	449,781	-2.35(-3.70%)
Jan 15, 2008	66.96	66.96	63.20	63.34	239,756	-5.09(-7.44%)
Jan 14, 2008	68.52	68.66	67.65	68.44	142,249	-0.09(-0.12%)
Jan 11, 2008	69.39	69.84	68.27	68.52	155,990	-2.79(-3.91%)
Jan 10, 2008	69.65	72.01	69.07	71.31	244,525	+0.70(+0.99%)
Jan 09, 2008	70.06	70.80	68.28	70.61	264,040	+3.54(+5.28%)
Jan 08, 2008	69.01	69.78	67.08	67.08	154,922	-1.34(-1.96%)
Jan 07, 2008	68.61	68.76	67.18	68.42	330,244	+1.05(+1.56%)
Jan 04, 2008	68.67	68.67	66.99	67.36	231,306	-1.21(-1.76%)
Jan 03, 2008	68.14	69.45	68.14	68.57	98,517	-0.26(-0.38%)
Jan 02, 2008	70.13	70.46	68.32	68.83	163,572	-0.74(-1.06%)
Jan 01, 2008	70.15	70.38	69.28	69.57	131,206	+0.00(+0.00%)
Dec 31, 2007	70.15	70.38	69.28	69.57	131,206	-0.23(-0.33%)
Dec 28, 2007	70.46	70.71	69.49	69.80	74,779	-0.46(-0.66%)
Dec 27, 2007	71.62	71.62	70.03	70.27	182,880	-2.23(-3.08%)
Dec 26, 2007	72.21	72.68	71.99	72.50	92,478	+0.29(+0.41%)
Dec 24, 2007	72.12	72.47	71.89	72.20	56,105	+1.31(+1.85%)
Dec 21, 2007	71.27	71.27	70.07	70.89	212,714	+1.53(+2.21%)
Dec 20, 2007	69.96	69.96	68.11	69.36	188,950	+0.76(+1.11%)
Dec 19, 2007	68.60	70.02	68.25	68.60	251,073	+0.39(+0.57%)
Dec 18, 2007	67.35	68.33	66.13	68.21	331,713	+3.14(+4.83%)
Dec 17, 2007	67.55	67.91	65.07	65.07	205,740	-4.47(-6.43%)
Dec 14, 2007	69.10	70.35	69.10	69.54	121,145	-1.83(-2.56%)
Dec 13, 2007	72.04	72.04	70.08	71.36	209,356	-2.30(-3.12%)
Dec 12, 2007	75.62	75.62	72.22	73.66	168,467	+1.04(+1.43%)
Dec 11, 2007	76.19	76.19	72.33	72.63	233,379	-3.21(-4.24%)
Dec 10, 2007	75.88	76.27	75.32	75.84	137,283	-0.43(-0.56%)
Dec 07, 2007	77.54	77.54	76.20	76.27	251,499	-2.59(-3.29%)
Dec 06, 2007	77.85	79.21	76.99	78.86	212,477	+0.70(+0.89%)
Dec 05, 2007	76.03	78.16	76.03	78.16	256,045	+3.65(+4.89%)
Dec 04, 2007	74.14	74.87	73.50	74.52	198,895	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.