Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	57.19	57.56	57.09	57.16	377,904	+0.52(+0.92%)
Feb 27, 2013	56.10	56.84	56.07	56.64	145,011	+0.67(+1.20%)
Feb 26, 2013	55.83	56.17	55.55	55.97	91,816	-0.78(-1.38%)
Feb 22, 2013	56.74	56.86	56.50	56.75	1,006,058	+0.12(+0.21%)
Feb 21, 2013	57.01	57.01	56.33	56.63	409,443	-0.93(-1.62%)
Feb 20, 2013	58.41	58.41	57.46	57.56	534,741	-0.66(-1.14%)
Feb 19, 2013	58.29	58.39	58.15	58.22	291,805	-0.95(-1.60%)
Feb 15, 2013	59.33	59.36	58.97	59.17	256,903	+0.28(+0.47%)
Feb 14, 2013	58.83	59.08	58.81	58.90	170,847	-0.01(-0.01%)
Feb 13, 2013	58.82	58.97	58.76	58.90	102,941	+0.40(+0.69%)
Feb 12, 2013	58.55	58.83	58.41	58.50	426,559	+0.04(+0.07%)
Feb 11, 2013	58.56	58.60	58.31	58.46	278,682	-0.24(-0.42%)
Feb 08, 2013	58.33	58.73	58.33	58.71	398,723	+0.69(+1.20%)
Feb 07, 2013	58.45	58.45	57.66	58.01	548,438	-0.85(-1.45%)
Feb 06, 2013	58.69	58.93	58.46	58.86	237,278	-0.16(-0.27%)
Feb 04, 2013	59.80	59.83	58.90	59.02	343,718	-1.25(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.