Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 53.86 54.44 53.75 53.83 93,462 +0.02(+0.03%)
Feb 26, 2016 54.38 54.52 53.81 53.81 58,054 +0.24(+0.45%)
Feb 25, 2016 53.22 53.70 52.78 53.58 58,998 -0.44(-0.82%)
Feb 24, 2016 53.11 54.14 52.82 54.02 132,543 +0.04(+0.08%)
Feb 23, 2016 54.69 54.77 53.92 53.98 68,141 -1.37(-2.48%)
Feb 22, 2016 54.79 55.48 54.79 55.35 298,387 +1.40(+2.59%)
Feb 19, 2016 53.87 54.13 53.59 53.95 47,713 +0.19(+0.35%)
Feb 18, 2016 54.42 54.46 53.57 53.76 73,715 -0.43(-0.80%)
Feb 17, 2016 53.53 54.27 53.53 54.20 47,319 +0.95(+1.79%)
Feb 16, 2016 52.60 53.24 52.60 53.24 79,965 +2.21(+4.32%)
Feb 12, 2016 50.26 51.04 51.04 51.04 84,426 +1.17(+2.34%)
Feb 11, 2016 49.39 50.18 49.29 49.87 105,685 -0.85(-1.68%)
Feb 10, 2016 50.91 51.59 50.71 50.72 40,603 +0.45(+0.90%)
Feb 09, 2016 50.07 50.86 49.89 50.27 48,781 -0.61(-1.21%)
Feb 08, 2016 51.23 51.23 50.15 50.88 94,287 -1.06(-2.03%)
Feb 05, 2016 52.84 52.88 51.74 51.94 71,525 -0.71(-1.34%)
Feb 04, 2016 52.78 53.29 52.42 52.65 89,017 -0.38(-0.72%)
Feb 03, 2016 52.78 53.11 51.60 53.03 397,238 +0.45(+0.86%)
Feb 02, 2016 53.63 53.79 52.36 52.58 175,941 -1.23(-2.29%)
Feb 01, 2016 53.65 53.98 53.41 53.81 138,647 -0.78(-1.44%)
Jan 29, 2016 54.10 54.60 53.85 54.60 220,104 +1.49(+2.81%)
Jan 28, 2016 53.67 53.89 52.83 53.11 149,757 +0.23(+0.43%)
Jan 27, 2016 53.25 53.88 52.69 52.88 132,657 -0.89(-1.65%)
Jan 26, 2016 53.27 53.94 53.21 53.76 262,027 +0.30(+0.56%)
Jan 25, 2016 53.96 54.17 53.45 53.47 206,857 -1.05(-1.92%)
Jan 22, 2016 54.66 54.74 54.08 54.51 84,617 +1.44(+2.71%)
Jan 21, 2016 52.67 53.70 52.25 53.07 181,131 +0.29(+0.55%)
Jan 20, 2016 52.67 53.29 51.50 52.78 153,894 -1.52(-2.79%)
Jan 19, 2016 54.71 55.02 53.83 54.30 631,802 +1.18(+2.23%)
Jan 15, 2016 52.38 53.12 53.12 53.12 199,735 -2.40(-4.33%)
Jan 14, 2016 54.59 55.67 54.04 55.52 760,992 +0.86(+1.57%)
Jan 13, 2016 56.16 56.18 54.41 54.66 147,346 -1.27(-2.27%)
Jan 12, 2016 55.99 56.39 55.48 55.93 85,774 +0.32(+0.57%)
Jan 11, 2016 56.20 56.26 55.13 55.61 118,652 -0.42(-0.74%)
Jan 08, 2016 57.31 57.43 56.03 56.03 283,029 -0.74(-1.31%)
Jan 07, 2016 57.51 58.33 56.74 56.77 786,586 -2.51(-4.24%)
Jan 06, 2016 59.09 59.71 59.09 59.28 273,580 -1.08(-1.79%)
Jan 05, 2016 60.35 60.51 60.19 60.36 151,344 +0.11(+0.18%)
Jan 04, 2016 60.79 60.79 59.72 60.25 161,793 -2.33(-3.73%)
Dec 31, 2015 62.66 62.59 62.59 62.59 70,922 -0.25(-0.39%)
Dec 30, 2015 63.09 63.28 62.77 62.83 75,623 -0.66(-1.05%)
Dec 29, 2015 63.35 63.63 63.33 63.50 124,471 +0.32(+0.51%)
Dec 28, 2015 63.12 63.19 62.85 63.17 84,794 -0.91(-1.42%)
Dec 24, 2015 63.91 64.09 64.09 64.09 40,510 -0.34(-0.53%)
Dec 23, 2015 63.99 64.43 63.87 64.43 107,116 +1.03(+1.63%)
Dec 22, 2015 62.94 63.51 62.82 63.40 136,893 +0.31(+0.49%)
Dec 21, 2015 63.10 63.17 62.57 63.09 258,090 +0.45(+0.72%)
Dec 18, 2015 62.76 62.93 62.32 62.64 212,905 +0.37(+0.60%)
Dec 17, 2015 63.11 63.27 62.26 62.26 141,979 -0.80(-1.27%)
Dec 16, 2015 62.74 63.29 62.30 63.06 76,517 +1.01(+1.63%)
Dec 15, 2015 61.97 62.47 61.97 62.06 67,267 +0.98(+1.60%)
Dec 14, 2015 60.79 61.10 60.26 61.08 69,843 +0.84(+1.40%)
Dec 11, 2015 60.95 60.98 60.21 60.24 118,461 -1.90(-3.06%)
Dec 10, 2015 62.16 62.54 61.96 62.14 53,766 -0.43(-0.69%)
Dec 09, 2015 62.76 63.32 62.24 62.57 60,047 -0.62(-0.98%)
Dec 08, 2015 62.62 63.19 62.48 63.19 162,869 -0.82(-1.28%)
Dec 07, 2015 64.22 64.25 63.76 64.01 78,409 -0.47(-0.72%)
Dec 04, 2015 63.72 64.66 63.68 64.47 115,386 +0.62(+0.97%)
Dec 03, 2015 64.69 64.69 63.49 63.86 98,096 -0.40(-0.62%)
Dec 02, 2015 64.85 64.85 64.14 64.26 100,008 -0.49(-0.76%)
Dec 01, 2015 64.54 64.77 64.39 64.75 60,273 +0.49(+0.77%)
Nov 30, 2015 63.31 64.28 63.28 64.26 125,659 +0.91(+1.44%)
Nov 27, 2015 63.36 63.51 63.06 63.35 65,609 -1.43(-2.20%)
Nov 25, 2015 64.82 64.78 64.78 64.78 237,292 -0.05(-0.08%)
Nov 24, 2015 64.22 65.01 64.09 64.83 118,622 -0.06(-0.09%)
Nov 23, 2015 64.89 65.24 64.76 64.88 38,326 -0.28(-0.42%)
Nov 20, 2015 64.97 65.43 64.97 65.16 64,979 +0.89(+1.39%)
Nov 19, 2015 63.98 64.61 63.98 64.27 33,358 +0.31(+0.48%)
Nov 18, 2015 63.15 63.96 63.15 63.96 23,038 +0.69(+1.09%)
Nov 17, 2015 63.42 63.75 63.16 63.27 23,613 -0.35(-0.55%)
Nov 16, 2015 62.59 63.82 62.59 63.62 105,523 +1.22(+1.95%)
Nov 13, 2015 63.12 63.12 62.22 62.40 70,848 -1.28(-2.01%)
Nov 12, 2015 64.01 64.38 63.60 63.67 40,958 -0.14(-0.22%)
Nov 11, 2015 64.38 64.38 63.72 63.82 101,328 -0.08(-0.12%)
Nov 10, 2015 63.97 64.04 63.45 63.89 51,940 -0.19(-0.30%)
Nov 09, 2015 64.95 65.09 63.84 64.08 175,909 -1.46(-2.23%)
Nov 06, 2015 65.00 65.58 64.78 65.54 50,674 -0.26(-0.39%)
Nov 05, 2015 65.69 65.95 65.38 65.80 92,303 +0.15(+0.23%)
Nov 04, 2015 66.25 66.32 65.37 65.65 101,960 +0.71(+1.09%)
Nov 03, 2015 64.44 65.17 64.44 64.94 58,574 +0.09(+0.14%)
Nov 02, 2015 64.15 64.92 64.11 64.85 47,452 +0.66(+1.03%)
Oct 30, 2015 64.39 64.43 64.07 64.19 152,978 +0.13(+0.21%)
Oct 29, 2015 63.87 64.15 63.70 64.06 149,462 -0.28(-0.43%)
Oct 28, 2015 64.85 65.28 63.73 64.33 114,608 -0.45(-0.70%)
Oct 27, 2015 64.62 64.84 64.39 64.78 78,205 -0.13(-0.19%)
Oct 26, 2015 64.68 65.13 64.68 64.91 80,421 -0.83(-1.27%)
Oct 23, 2015 65.43 65.97 65.26 65.74 72,926 +1.14(+1.77%)
Oct 22, 2015 63.67 64.71 63.67 64.60 44,931 +1.73(+2.75%)
Oct 21, 2015 63.81 63.81 62.79 62.87 67,111 -1.23(-1.91%)
Oct 20, 2015 64.06 64.25 63.83 64.10 171,592 +0.05(+0.08%)
Oct 19, 2015 64.06 64.24 63.76 64.05 46,789 -0.54(-0.84%)
Oct 16, 2015 64.12 64.59 63.83 64.59 58,641 +0.20(+0.31%)
Oct 15, 2015 63.66 64.39 63.35 64.39 51,252 +2.18(+3.51%)
Oct 14, 2015 62.74 62.86 62.07 62.21 21,548 -0.03(-0.05%)
Oct 13, 2015 62.47 62.91 62.24 62.24 24,990 -0.69(-1.10%)
Oct 12, 2015 63.17 63.17 62.76 62.93 16,344 +0.34(+0.55%)
Oct 09, 2015 62.80 63.02 62.40 62.59 30,710 -0.14(-0.23%)
Oct 08, 2015 61.87 62.87 61.87 62.73 47,875 +0.38(+0.60%)
Oct 07, 2015 62.36 62.84 61.79 62.36 473,929 +1.94(+3.20%)
Oct 06, 2015 60.39 60.79 60.17 60.42 84,503 -0.63(-1.03%)
Oct 05, 2015 60.59 61.27 60.47 61.05 174,596 +0.76(+1.26%)
Oct 02, 2015 58.21 60.29 58.01 60.29 39,914 +2.37(+4.09%)
Oct 01, 2015 57.97 58.12 57.32 57.92 32,859 +0.38(+0.67%)
Sep 30, 2015 57.31 57.72 57.03 57.53 29,424 +1.39(+2.48%)
Sep 29, 2015 55.79 56.36 55.61 56.14 53,108 +0.24(+0.43%)
Sep 28, 2015 56.74 56.74 55.71 55.90 107,668 -1.21(-2.12%)
Sep 25, 2015 57.93 58.11 57.03 57.11 68,610 -0.27(-0.47%)
Sep 24, 2015 56.85 57.43 56.50 57.37 50,627 -0.12(-0.20%)
Sep 23, 2015 58.08 58.16 57.44 57.49 96,434 -1.06(-1.81%)
Sep 22, 2015 58.55 58.56 57.87 58.55 63,436 -0.87(-1.46%)
Sep 21, 2015 59.53 59.80 59.23 59.42 38,207 +0.75(+1.28%)
Sep 18, 2015 59.20 59.53 58.51 58.67 58,903 -1.29(-2.14%)
Sep 17, 2015 59.56 60.86 59.13 59.95 177,103 -0.78(-1.29%)
Sep 16, 2015 59.89 60.94 59.85 60.74 80,487 +1.88(+3.19%)
Sep 15, 2015 58.09 58.94 58.09 58.86 35,490 +0.69(+1.19%)
Sep 14, 2015 58.18 58.33 57.69 58.17 111,122 -0.78(-1.32%)
Sep 11, 2015 58.33 58.94 58.01 58.94 74,468 +0.58(+0.99%)
Sep 10, 2015 58.17 58.83 58.02 58.37 61,360 +0.03(+0.06%)
Sep 09, 2015 59.50 60.15 58.22 58.33 136,459 +0.13(+0.21%)
Sep 08, 2015 56.72 58.33 56.72 58.21 620,749 +3.25(+5.92%)
Sep 04, 2015 55.49 54.95 54.95 54.95 87,606 -1.64(-2.90%)
Sep 03, 2015 56.64 57.56 56.49 56.60 185,721 +0.43(+0.77%)
Sep 02, 2015 56.05 56.24 55.42 56.16 670,283 +0.48(+0.87%)
Sep 01, 2015 57.52 57.52 55.33 55.68 151,813 -2.41(-4.15%)
Aug 31, 2015 58.88 58.95 58.05 58.09 68,079 -1.24(-2.10%)
Aug 28, 2015 59.99 59.99 59.02 59.34 70,673 -1.26(-2.08%)
Aug 27, 2015 58.99 60.97 58.99 60.59 372,733 +2.75(+4.76%)
Aug 26, 2015 57.02 58.12 55.77 57.84 341,264 +1.39(+2.45%)
Aug 25, 2015 58.93 59.18 56.43 56.46 222,327 +1.23(+2.24%)
Aug 24, 2015 53.97 57.46 52.91 55.22 396,004 -3.90(-6.59%)
Aug 21, 2015 60.19 60.55 59.05 59.12 115,861 -1.76(-2.89%)
Aug 20, 2015 61.62 61.74 60.82 60.88 232,165 -1.98(-3.15%)
Aug 19, 2015 63.54 63.54 62.27 62.86 112,572 -1.29(-2.02%)
Aug 18, 2015 64.07 64.42 63.90 64.15 159,124 -1.29(-1.97%)
Aug 17, 2015 64.89 65.50 64.84 65.44 33,960 -0.25(-0.39%)
Aug 14, 2015 65.47 65.83 65.45 65.69 48,550 +0.35(+0.54%)
Aug 13, 2015 65.59 65.96 65.34 65.34 203,603 +0.30(+0.46%)
Aug 12, 2015 65.88 65.88 64.28 65.04 146,323 -1.50(-2.26%)
Aug 11, 2015 67.25 67.25 66.01 66.54 120,784 -1.34(-1.98%)
Aug 10, 2015 66.94 68.06 66.94 67.89 194,956 +1.62(+2.44%)
Aug 07, 2015 66.42 66.84 66.12 66.27 80,789 +0.47(+0.71%)
Aug 06, 2015 66.16 66.16 65.50 65.80 53,539 -0.58(-0.88%)
Aug 05, 2015 66.42 66.79 66.09 66.39 104,857 +0.62(+0.94%)
Aug 04, 2015 65.75 66.10 65.49 65.77 155,200 +0.56(+0.86%)
Aug 03, 2015 65.69 65.69 64.86 65.21 145,865 -0.96(-1.45%)
Jul 31, 2015 66.67 66.81 66.07 66.17 81,780 -0.31(-0.46%)
Jul 30, 2015 66.49 66.58 66.08 66.48 47,746 -0.68(-1.02%)
Jul 29, 2015 66.47 67.34 66.26 67.16 285,567 +0.89(+1.35%)
Jul 28, 2015 66.22 66.29 65.52 66.27 200,822 +0.46(+0.70%)
Jul 27, 2015 68.12 68.12 65.38 65.81 300,438 -3.00(-4.35%)
Jul 24, 2015 69.39 69.41 68.44 68.81 72,350 -0.79(-1.14%)
Jul 23, 2015 70.12 70.25 69.52 69.60 169,089 +0.09(+0.13%)
Jul 22, 2015 69.39 69.69 69.30 69.51 41,136 -0.60(-0.86%)
Jul 21, 2015 70.35 70.53 69.96 70.11 267,936 +0.26(+0.37%)
Jul 20, 2015 69.58 70.02 69.45 69.85 70,378 -0.27(-0.38%)
Jul 17, 2015 69.97 70.33 69.97 70.12 62,833 +0.84(+1.22%)
Jul 16, 2015 69.11 69.29 68.76 69.27 136,153 +1.44(+2.12%)
Jul 15, 2015 68.56 68.61 67.71 67.84 279,842 -1.85(-2.66%)
Jul 14, 2015 69.32 69.74 68.95 69.69 261,321 -0.08(-0.11%)
Jul 13, 2015 69.78 70.22 69.64 69.77 229,334 +0.59(+0.86%)
Jul 10, 2015 66.94 69.49 66.94 69.17 532,239 +2.90(+4.37%)
Jul 09, 2015 65.02 67.60 65.02 66.28 666,728 +4.01(+6.45%)
Jul 08, 2015 65.73 65.73 62.12 62.26 540,314 -4.12(-6.21%)
Jul 07, 2015 66.34 66.46 64.32 66.39 620,791 -3.02(-4.35%)
Jul 06, 2015 69.69 70.16 69.19 69.41 317,470 -4.11(-5.60%)
Jul 02, 2015 74.06 73.52 73.52 73.52 160,472 -0.23(-0.31%)
Jul 01, 2015 73.91 74.35 73.33 73.75 192,852 -0.47(-0.63%)
Jun 30, 2015 74.46 74.55 73.85 74.21 163,028 +1.61(+2.22%)
Jun 29, 2015 74.16 74.16 72.58 72.60 142,963 -2.19(-2.93%)
Jun 26, 2015 76.06 76.09 74.72 74.80 252,853 -2.04(-2.65%)
Jun 25, 2015 77.38 77.38 76.83 76.83 50,342 -1.18(-1.52%)
Jun 24, 2015 78.43 78.73 78.01 78.02 101,032 -0.03(-0.04%)
Jun 23, 2015 77.28 78.18 77.28 78.05 84,668 +1.50(+1.96%)
Jun 22, 2015 76.71 76.97 76.52 76.55 222,679 +0.61(+0.80%)
Jun 19, 2015 75.95 76.16 75.78 75.94 685,366 -0.73(-0.95%)
Jun 18, 2015 76.28 76.76 76.13 76.67 96,814 +0.38(+0.50%)
Jun 17, 2015 76.44 76.61 75.76 76.29 129,853 +0.36(+0.47%)
Jun 16, 2015 75.82 76.02 75.01 75.93 234,865 -0.66(-0.86%)
Jun 15, 2015 76.78 76.79 76.43 76.59 166,991 -1.95(-2.48%)
Jun 12, 2015 78.43 78.86 78.43 78.53 29,763 +0.59(+0.76%)
Jun 11, 2015 77.87 78.14 77.68 77.94 139,208 +0.56(+0.72%)
Jun 10, 2015 76.81 77.66 76.50 77.39 167,498 -0.19(-0.25%)
Jun 09, 2015 78.09 78.09 77.11 77.58 131,105 -1.30(-1.65%)
Jun 08, 2015 79.25 79.30 78.80 78.88 151,014 -0.10(-0.13%)
Jun 05, 2015 78.49 79.05 78.19 78.98 207,304 -0.35(-0.44%)
Jun 04, 2015 80.11 80.11 79.06 79.33 362,699 -0.65(-0.81%)
Jun 03, 2015 79.86 80.08 79.43 79.98 137,620 +0.42(+0.53%)
Jun 02, 2015 79.22 79.94 78.81 79.55 257,367 -0.01(-0.01%)
Jun 01, 2015 79.16 80.27 79.16 79.56 515,340 +1.19(+1.51%)
May 29, 2015 79.20 79.35 78.37 78.38 205,899 -1.07(-1.35%)
May 28, 2015 81.29 81.29 79.04 79.45 195,694 -2.67(-3.25%)
May 27, 2015 81.68 82.16 81.44 82.12 450,846 -0.02(-0.02%)
May 26, 2015 82.49 82.88 81.84 82.13 558,544 +0.28(+0.34%)
May 22, 2015 81.19 81.85 81.85 81.85 134,842 +2.16(+2.72%)
May 21, 2015 79.32 79.86 79.32 79.69 329,757 -0.19(-0.24%)
May 20, 2015 79.54 80.02 79.42 79.88 162,609 -0.44(-0.55%)
May 19, 2015 80.21 80.37 80.05 80.32 120,074 +0.91(+1.15%)
May 18, 2015 79.42 79.61 79.17 79.40 302,682 -0.81(-1.01%)
May 15, 2015 79.68 80.28 79.62 80.22 113,980 +1.09(+1.38%)
May 14, 2015 78.62 79.23 78.59 79.12 153,137 +1.00(+1.28%)
May 13, 2015 78.36 78.68 78.00 78.12 193,238 -0.47(-0.60%)
May 12, 2015 78.20 78.64 77.93 78.59 549,695 -0.34(-0.43%)
May 11, 2015 79.75 79.92 78.93 78.93 370,914 -0.36(-0.46%)
May 08, 2015 78.04 79.59 78.04 79.30 125,208 +1.95(+2.52%)
May 07, 2015 77.11 77.41 76.90 77.35 228,015 -0.27(-0.35%)
May 06, 2015 79.13 79.18 77.50 77.62 179,887 -1.75(-2.20%)
May 05, 2015 80.03 80.14 79.15 79.37 245,461 -2.72(-3.31%)
May 04, 2015 81.29 82.24 81.23 82.09 191,268 +0.80(+0.98%)
May 01, 2015 80.86 81.39 80.43 81.29 354,459 +0.66(+0.82%)
Apr 30, 2015 81.17 81.19 80.54 80.63 331,469 -0.90(-1.11%)
Apr 29, 2015 81.82 82.02 81.11 81.53 367,584 -1.10(-1.33%)
Apr 28, 2015 82.55 82.80 82.00 82.64 212,430 -0.08(-0.10%)
Apr 27, 2015 82.61 82.99 82.41 82.72 444,046 +1.14(+1.39%)
Apr 24, 2015 81.53 81.86 81.37 81.58 323,317 +0.29(+0.36%)
Apr 23, 2015 80.60 81.60 80.56 81.29 156,231 -0.51(-0.62%)
Apr 22, 2015 81.04 82.04 81.04 81.80 168,926 +1.56(+1.94%)
Apr 21, 2015 79.40 80.69 79.40 80.24 230,332 +1.63(+2.07%)
Apr 20, 2015 78.34 79.03 78.20 78.62 486,151 +0.23(+0.30%)
Apr 17, 2015 80.26 80.26 77.26 78.38 350,129 -2.68(-3.30%)
Apr 16, 2015 80.52 81.55 80.42 81.06 242,615 +1.10(+1.38%)
Apr 15, 2015 79.73 79.99 79.36 79.96 230,202 +0.17(+0.22%)
Apr 14, 2015 80.01 80.11 78.96 79.79 312,438 -1.03(-1.27%)
Apr 13, 2015 80.76 81.92 80.64 80.81 151,845 +0.85(+1.07%)
Apr 10, 2015 79.46 80.10 79.13 79.96 170,796 -0.80(-0.99%)
Apr 09, 2015 79.10 81.05 79.10 80.76 521,141 +2.93(+3.76%)
Apr 08, 2015 77.28 77.95 76.20 77.83 231,237 +4.80(+6.57%)
Apr 07, 2015 73.17 73.58 73.01 73.03 278,873 +0.03(+0.05%)
Apr 06, 2015 72.31 73.28 72.26 73.00 137,331 +0.76(+1.06%)
Apr 02, 2015 71.90 72.23 72.23 72.23 341,931 +0.94(+1.31%)
Apr 01, 2015 70.99 71.30 70.81 71.30 310,741 +1.12(+1.59%)
Mar 31, 2015 69.77 70.33 69.65 70.18 444,085 -0.50(-0.70%)
Mar 30, 2015 69.65 70.81 69.47 70.67 344,815 +2.35(+3.43%)
Mar 27, 2015 68.14 68.45 68.05 68.33 55,577 +1.01(+1.50%)
Mar 26, 2015 67.35 67.57 67.11 67.32 285,285 +0.04(+0.06%)
Mar 25, 2015 68.08 68.08 67.27 67.27 65,373 -0.87(-1.28%)
Mar 24, 2015 67.93 68.21 67.87 68.14 644,465 -0.09(-0.13%)
Mar 23, 2015 68.20 68.42 68.09 68.24 43,306 -0.08(-0.12%)
Mar 20, 2015 68.19 68.55 68.14 68.32 52,702 +0.37(+0.55%)
Mar 19, 2015 67.92 68.23 67.66 67.95 101,910 +0.01(+0.01%)
Mar 18, 2015 66.99 68.20 66.81 67.94 88,697 +1.15(+1.73%)
Mar 17, 2015 66.31 67.01 66.05 66.79 332,254 +0.22(+0.32%)
Mar 16, 2015 66.36 66.70 66.32 66.57 213,757 +0.95(+1.44%)
Mar 13, 2015 65.81 65.95 65.23 65.62 180,717 +0.12(+0.19%)
Mar 12, 2015 65.81 66.01 65.43 65.50 216,828 +0.36(+0.55%)
Mar 11, 2015 65.13 65.32 64.97 65.14 197,485 +0.06(+0.09%)
Mar 10, 2015 65.49 65.49 64.99 65.09 266,979 -1.31(-1.97%)
Mar 09, 2015 66.39 66.64 66.35 66.40 166,300 +0.33(+0.50%)
Mar 06, 2015 66.51 66.59 65.91 66.06 116,383 -0.66(-0.98%)
Mar 05, 2015 66.61 66.93 66.37 66.72 172,133 +0.08(+0.12%)
Mar 04, 2015 66.45 66.69 66.16 66.64 87,143 -0.36(-0.53%)
Mar 03, 2015 67.12 67.15 66.55 66.99 81,705 -1.24(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.