Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	90.93	91.85	90.64	91.65	54,920	-0.68(-0.73%)
Feb 25, 2022	91.77	92.42	90.90	92.33	44,863	+0.51(+0.55%)
Feb 24, 2022	89.21	92.03	89.12	91.82	720,479	-0.69(-0.74%)
Feb 23, 2022	94.33	94.33	92.47	92.50	79,174	-0.87(-0.93%)
Feb 22, 2022	93.61	94.20	93.11	93.37	64,457	-2.51(-2.62%)
Feb 18, 2022				95.88	0	-1.46(-1.50%)
Feb 17, 2022	97.85	98.44	97.09	97.34	61,756	-0.73(-0.75%)
Feb 16, 2022	97.28	98.44	97.26	98.07	30,993	+0.26(+0.27%)
Feb 15, 2022	96.78	97.83	96.78	97.81	73,273	+2.20(+2.30%)
Feb 14, 2022	95.92	96.07	95.16	95.61	20,055	-0.93(-0.96%)
Feb 11, 2022	97.83	98.20	96.36	96.54	36,840	-1.95(-1.98%)
Feb 10, 2022	97.68	99.60	97.68	98.49	38,234	-0.55(-0.55%)
Feb 09, 2022	98.30	99.03	97.90	99.03	52,714	+1.86(+1.92%)
Feb 08, 2022	95.76	97.17	95.76	97.17	55,621	+1.31(+1.36%)
Feb 07, 2022	95.99	96.28	95.69	95.86	16,107	-0.80(-0.83%)
Feb 04, 2022	95.92	96.83	95.63	96.66	16,289	+0.52(+0.54%)
Feb 03, 2022	96.01			96.14	100,003	-0.61(-0.63%)
Feb 02, 2022	97.85	97.85	95.99	96.75	60,504	-0.47(-0.48%)
Feb 01, 2022	97.11	97.53	96.22	97.23	67,799	+0.53(+0.54%)
Jan 31, 2022	94.12	96.90		96.70	75,023	+3.72(+4.00%)
Jan 28, 2022	92.35	93.11	91.19	92.98	90,198	-0.25(-0.27%)
Jan 27, 2022	94.40	94.47	93.21	93.23	117,266	-1.96(-2.06%)
Jan 26, 2022	97.07	97.72	95.08	95.19	2,102,174	-1.38(-1.43%)
Jan 25, 2022	96.11	97.12	95.85	96.58	38,140	-0.71(-0.73%)
Jan 24, 2022	97.09	97.30	95.07	97.28	73,446	-1.06(-1.08%)
Jan 21, 2022	100.09	100.31	98.18	98.34	379,952	-1.77(-1.77%)
Jan 20, 2022	101.29	102.00	100.08	100.11	57,594	+2.03(+2.07%)
Jan 19, 2022	98.47	98.80	98.00	98.08	263,371	+0.36(+0.37%)
Jan 18, 2022	96.98	98.18	96.47	97.72	55,652	-0.84(-0.85%)
Jan 14, 2022				98.56	0	+0.85(+0.87%)
Jan 13, 2022	99.45	99.45	97.71	97.71	39,692	-3.25(-3.22%)
Jan 12, 2022	100.21	101.13	99.65	100.97	754,496	+2.41(+2.44%)
Jan 11, 2022	96.87	98.65	96.87	98.56	375,398	+1.95(+2.02%)
Jan 10, 2022	96.71	96.75	95.68	96.61	64,966	+0.48(+0.50%)
Jan 07, 2022	95.74	96.75	95.55	96.13	62,633	+1.13(+1.19%)
Jan 06, 2022	94.27	95.43	93.87	95.01	166,606	+1.40(+1.50%)
Jan 05, 2022	94.52	95.75	93.60	93.60	161,523	-2.37(-2.47%)
Jan 04, 2022	96.81	96.81	95.52	95.97	277,121	-1.53(-1.57%)
Jan 03, 2022	97.24	97.60	96.14	97.51	307,592	+0.40(+0.41%)
Dec 31, 2021	97.27	98.16	97.10	97.11	49,540	-0.56(-0.58%)
Dec 30, 2021	94.69	98.28	94.62	97.68	153,788	+3.08(+3.26%)
Dec 29, 2021	95.08	95.08	93.90	94.59	151,062	-1.43(-1.49%)
Dec 28, 2021	96.64	96.64	95.93	96.02	109,646	-0.96(-0.99%)
Dec 27, 2021	96.74	97.79	96.74	96.98	121,096	-0.40(-0.41%)
Dec 23, 2021	96.48	97.64	96.16	97.38	38,146	+0.81(+0.84%)
Dec 22, 2021	95.97	96.66	95.71	96.57	248,129	-0.16(-0.17%)
Dec 21, 2021	95.18	96.86	95.18	96.73	165,810	+2.55(+2.71%)
Dec 20, 2021	94.46	94.62	93.68	94.18	124,641	-2.16(-2.24%)
Dec 17, 2021	95.47	96.74	95.09	96.34	172,858	-0.93(-0.96%)
Dec 16, 2021	98.32	99.15	97.16	97.27	144,873	+0.26(+0.27%)
Dec 15, 2021	97.72	97.72	95.80	97.01	80,441	-2.14(-2.16%)
Dec 14, 2021	98.23	99.26	98.07	99.16	54,200	-0.25(-0.25%)
Dec 13, 2021	100.21	100.21	98.88	99.41	271,890	-1.61(-1.60%)
Dec 10, 2021	100.67	101.16	100.44	101.02	138,984	+0.05(+0.05%)
Dec 09, 2021	101.05	101.92	100.69	100.97	115,289	+0.14(+0.14%)
Dec 08, 2021	100.38	101.46	100.04	100.83	1,631,843	+0.56(+0.56%)
Dec 07, 2021	100.12	100.55	99.76	100.27	90,223	+1.54(+1.56%)
Dec 06, 2021	96.96	98.74	96.21	98.74	88,849	+1.82(+1.88%)
Dec 03, 2021	99.30	99.42	96.46	96.92	550,991	-2.43(-2.45%)
Dec 02, 2021	100.03	100.55	98.69	99.35	86,479	+0.09(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.