California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 38.35 38.35 38.06 38.20 45,468 -0.32(-0.83%)
Feb 28, 2008 38.80 38.81 38.52 38.52 36,745 -0.41(-1.05%)
Feb 27, 2008 39.00 39.00 38.81 38.93 79,834 -0.27(-0.69%)
Feb 26, 2008 39.10 39.20 39.08 39.20 79,834 +0.19(+0.48%)
Feb 25, 2008 39.15 39.15 38.96 39.01 14,803 -0.21(-0.55%)
Feb 22, 2008 39.32 39.50 39.23 39.23 14,803 -0.21(-0.53%)
Feb 21, 2008 39.47 39.55 39.22 39.44 24,849 -0.05(-0.12%)
Feb 20, 2008 39.36 39.52 39.36 39.48 17,711 +0.23(+0.60%)
Feb 19, 2008 39.49 39.53 39.25 39.25 24,056 -0.48(-1.21%)
Feb 18, 2008 39.64 39.73 39.64 39.73 0 +0.00(+0.00%)
Feb 15, 2008 39.64 39.73 39.64 39.73 10,309 +0.09(+0.24%)
Feb 14, 2008 39.75 39.75 39.55 39.64 9,252 -0.35(-0.88%)
Feb 13, 2008 39.99 39.99 39.91 39.99 9,516 -0.07(-0.17%)
Feb 12, 2008 39.90 40.07 39.90 40.06 38,860 -0.03(-0.08%)
Feb 11, 2008 40.09 40.09 40.06 40.09 53,547 +0.03(+0.09%)
Feb 08, 2008 39.98 40.06 39.98 40.05 31,722 +0.18(+0.45%)
Feb 07, 2008 40.08 40.13 39.87 39.87 34,630 -0.20(-0.51%)
Feb 06, 2008 40.03 40.12 40.03 40.08 34,101 -0.03(-0.09%)
Feb 05, 2008 40.25 40.25 40.11 40.11 20,659 +0.08(+0.21%)
Feb 04, 2008 40.03 40.05 40.00 40.03 13,323 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.