Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	102.45	102.53	102.39	102.39	23,851	+0.01(+0.01%)
Feb 27, 2017	102.41	102.61	102.31	102.39	78,689	-0.29(-0.28%)
Feb 24, 2017	102.55	102.68	102.39	102.68	33,758	+0.52(+0.51%)
Feb 23, 2017	102.20	102.26	102.14	102.16	14,922	+0.02(+0.02%)
Feb 22, 2017	102.20	102.27	102.12	102.14	15,135	+0.16(+0.16%)
Feb 21, 2017	101.91	102.23	101.91	101.98	28,265	+0.00(+0.00%)
Feb 17, 2017		101.98	101.98	101.98	0	+0.11(+0.10%)
Feb 16, 2017	101.84	101.96	101.79	101.87	53,340	+0.05(+0.05%)
Feb 15, 2017	102.01	102.03	101.77	101.82	60,196	-0.22(-0.22%)
Feb 14, 2017	102.24	102.24	101.99	102.04	28,272	-0.04(-0.04%)
Feb 13, 2017	101.99	102.27	101.99	102.08	31,424	-0.26(-0.25%)
Feb 10, 2017	102.23	102.36	102.23	102.33	34,870	+0.03(+0.03%)
Feb 09, 2017	102.43	102.47	102.23	102.30	43,733	-0.03(-0.03%)
Feb 08, 2017	102.29	102.58	102.22	102.32	33,707	+0.11(+0.10%)
Feb 07, 2017	102.14	102.30	101.93	102.22	47,835	+0.17(+0.16%)
Feb 06, 2017	102.16	102.16	101.88	102.05	34,889	+0.25(+0.24%)
Feb 03, 2017	102.04	102.04	101.79	101.80	37,784	-0.03(-0.03%)
Feb 02, 2017	101.83	101.97	101.78	101.83	26,046	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.