Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	73.35	73.53	72.88	72.91	0	-0.56(-0.76%)
Feb 26, 2009	72.88	73.47	72.70	73.47	5,166	-0.01(-0.02%)
Feb 25, 2009	73.50	73.50	73.46	73.48	956	+0.17(+0.23%)
Feb 24, 2009	72.92	73.50	72.87	73.31	3,544	+0.11(+0.15%)
Feb 23, 2009	72.42	73.66	72.25	73.20	25,036	+0.56(+0.77%)
Feb 20, 2009	73.51	73.96	72.64	72.64	12,455	-0.74(-1.01%)
Feb 19, 2009	73.24	73.91	72.82	73.38	10,371	+0.11(+0.15%)
Feb 18, 2009	73.89	74.07	72.96	73.27	17,262	-0.68(-0.91%)
Feb 17, 2009	73.83	74.10	73.52	73.95	5,583	+1.04(+1.43%)
Feb 13, 2009	73.16	73.30	72.85	72.91	5,950	-0.46(-0.62%)
Feb 12, 2009	73.89	73.92	73.09	73.36	4,132	-0.84(-1.13%)
Feb 11, 2009	74.15	74.30	73.71	74.20	5,683	+0.31(+0.43%)
Feb 10, 2009	74.25	74.28	73.70	73.89	3,681	-0.31(-0.42%)
Feb 09, 2009	73.52	74.20	72.70	74.20	12,017	+0.61(+0.83%)
Feb 06, 2009	73.71	73.71	73.57	73.59	4,397	+0.06(+0.09%)
Feb 05, 2009	73.96	73.96	73.24	73.52	5,368	+0.88(+1.21%)
Feb 04, 2009	73.31	73.31	72.65	72.65	6,184	-0.26(-0.36%)
Feb 03, 2009	73.54	73.54	72.58	72.91	3,431	+0.74(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.