Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	73.49	73.67	73.02	73.05	0	-0.56(-0.76%)
Feb 26, 2009	73.02	73.61	72.84	73.61	5,156	-0.01(-0.02%)
Feb 25, 2009	73.64	73.64	73.60	73.62	954	+0.17(+0.23%)
Feb 24, 2009	73.06	73.64	73.01	73.45	3,538	+0.11(+0.15%)
Feb 23, 2009	72.56	73.80	72.39	73.34	24,987	+0.56(+0.77%)
Feb 20, 2009	73.65	74.10	72.78	72.78	12,431	-0.75(-1.01%)
Feb 19, 2009	73.38	74.06	72.96	73.52	10,351	+0.11(+0.15%)
Feb 18, 2009	74.03	74.21	73.10	73.41	17,228	-0.68(-0.91%)
Feb 17, 2009	73.97	74.24	73.66	74.09	5,572	+1.04(+1.43%)
Feb 13, 2009	73.30	73.44	72.99	73.05	5,938	-0.46(-0.62%)
Feb 12, 2009	74.03	74.06	73.23	73.50	4,124	-0.84(-1.13%)
Feb 11, 2009	74.29	74.44	73.86	74.34	5,672	+0.32(+0.43%)
Feb 10, 2009	74.39	74.42	73.84	74.03	3,674	-0.31(-0.42%)
Feb 09, 2009	73.66	74.34	72.84	74.34	11,994	+0.61(+0.83%)
Feb 06, 2009	73.85	73.85	73.71	73.73	4,389	+0.06(+0.09%)
Feb 05, 2009	74.10	74.10	73.38	73.66	5,358	+0.88(+1.21%)
Feb 04, 2009	73.45	73.45	72.79	72.79	6,173	-0.26(-0.36%)
Feb 03, 2009	73.69	73.69	72.72	73.05	3,424	+0.74(+1.03%)
Feb 02, 2009	72.04	72.74	72.04	72.31	3,833	+0.02(+0.03%)
Jan 30, 2009	72.02	72.65	72.02	72.29	0	+0.06(+0.09%)
Jan 29, 2009	73.14	73.14	71.80	72.22	11,190	+0.02(+0.03%)
Jan 28, 2009	72.98	72.99	72.20	72.20	6,921	-0.39(-0.54%)
Jan 27, 2009	72.37	72.93	72.13	72.59	2,389	+0.35(+0.48%)
Jan 26, 2009	72.84	72.84	71.31	72.24	6,843	-0.26(-0.35%)
Jan 23, 2009	73.67	73.85	72.42	72.50	7,018	+0.05(+0.07%)
Jan 22, 2009	71.56	72.81	71.56	72.45	6,520	-0.78(-1.07%)
Jan 21, 2009	73.42	73.71	72.86	73.24	10,750	-0.35(-0.48%)
Jan 20, 2009	73.87	74.16	73.47	73.59	7,721	-0.83(-1.11%)
Jan 16, 2009	74.37	74.50	73.55	74.42	9,420	+0.33(+0.44%)
Jan 15, 2009	74.16	74.16	73.95	74.09	841	-0.38(-0.51%)
Jan 14, 2009	74.04	74.73	74.02	74.47	8,596	+0.24(+0.32%)
Jan 13, 2009	73.94	74.28	73.79	74.23	5,083	+0.32(+0.43%)
Jan 12, 2009	74.16	74.16	73.17	73.91	14,623	+0.07(+0.09%)
Jan 09, 2009	74.15	74.15	73.39	73.84	9,590	-0.18(-0.24%)
Jan 08, 2009	73.73	74.02	73.40	74.02	18,050	+0.25(+0.34%)
Jan 07, 2009	72.84	73.78	72.70	73.77	15,055	+0.53(+0.72%)
Jan 06, 2009	72.86	73.43	72.42	73.24	8,304	+0.34(+0.46%)
Jan 05, 2009	72.50	73.04	71.64	72.91	9,265	+0.60(+0.83%)
Jan 02, 2009	72.22	72.35	71.44	72.31	0	+0.01(+0.01%)
Jan 01, 2009	72.10	72.32	71.27	72.30	0	+0.00(+0.00%)
Dec 31, 2008	72.10	72.32	71.27	72.30	12,277	+1.27(+1.79%)
Dec 30, 2008	72.06	72.10	71.03	71.03	14,680	-1.05(-1.45%)
Dec 29, 2008	72.01	72.14	71.52	72.08	9,444	-0.10(-0.14%)
Dec 26, 2008	72.10	72.32	71.45	72.18	9,426	+0.09(+0.12%)
Dec 24, 2008	71.91	72.09	71.10	72.09	7,172	+0.44(+0.61%)
Dec 23, 2008	71.45	71.66	70.92	71.66	6,236	+0.11(+0.15%)
Dec 22, 2008	71.83	71.83	70.81	71.55	9,447	+0.74(+1.05%)
Dec 19, 2008	70.63	71.35	70.63	70.81	3,739	-0.46(-0.64%)
Dec 18, 2008	71.55	72.22	70.47	71.27	33,480	+0.23(+0.33%)
Dec 17, 2008	71.83	72.24	70.23	71.04	26,592	-0.63(-0.88%)
Dec 16, 2008	70.85	71.67	69.75	71.67	7,627	+1.13(+1.60%)
Dec 15, 2008	69.10	70.70	69.10	70.54	2,756	+0.69(+0.99%)
Dec 12, 2008	68.85	69.88	68.51	69.85	22,402	+0.68(+0.99%)
Dec 11, 2008	68.49	69.20	67.82	69.17	19,869	+0.17(+0.25%)
Dec 10, 2008	68.86	68.99	68.38	68.99	5,767	-0.10(-0.15%)
Dec 09, 2008	68.89	69.25	68.09	69.10	4,927	-0.12(-0.17%)
Dec 08, 2008	69.87	69.87	68.84	69.21	2,877	+0.01(+0.02%)
Dec 05, 2008	69.42	70.06	69.14	69.20	3,480	-0.65(-0.93%)
Dec 04, 2008	68.95	69.91	68.60	69.85	104,782	+0.98(+1.42%)
Dec 03, 2008	69.33	69.33	68.17	68.87	11,127	-0.12(-0.18%)
Dec 02, 2008	68.10	69.10	68.07	68.99	14,506	+0.63(+0.92%)
Dec 01, 2008	68.28	68.87	68.10	68.37	4,641	-0.31(-0.45%)
Nov 28, 2008	68.99	68.99	68.67	68.67	565	-0.32(-0.47%)
Nov 26, 2008	69.81	69.81	68.64	69.00	9,705	+0.18(+0.26%)
Nov 25, 2008	70.39	70.44	68.81	68.81	42,961	-1.58(-2.25%)
Nov 24, 2008	70.56	70.57	69.04	70.40	12,897	-0.04(-0.06%)
Nov 21, 2008	71.72	71.72	69.63	70.44	3,288	-1.23(-1.71%)
Nov 20, 2008	72.01	72.19	71.13	71.67	6,007	+0.41(+0.58%)
Nov 19, 2008	71.74	71.96	71.25	71.25	2,937	-0.31(-0.43%)
Nov 18, 2008	71.13	72.20	71.13	71.56	2,775	-0.28(-0.39%)
Nov 17, 2008	72.41	72.41	71.81	71.84	5,215	-0.85(-1.17%)
Nov 14, 2008	72.74	72.79	72.19	72.69	7,679	-0.06(-0.08%)
Nov 13, 2008	73.33	73.33	72.74	72.75	3,915	-0.56(-0.77%)
Nov 12, 2008	73.43	74.75	72.77	73.31	21,426	+0.41(+0.57%)
Nov 11, 2008	73.33	73.38	72.77	72.90	10,546	-0.54(-0.74%)
Nov 10, 2008	74.16	74.16	73.44	73.44	2,860	-0.31(-0.43%)
Nov 07, 2008	73.09	73.76	73.09	73.76	4,645	-0.16(-0.22%)
Nov 06, 2008	73.64	74.38	73.09	73.92	19,472	+0.09(+0.12%)
Nov 05, 2008	71.32	73.83	71.32	73.83	3,737	+1.80(+2.49%)
Nov 04, 2008	71.30	72.03	71.30	72.03	8,132	+0.72(+1.01%)
Nov 03, 2008	70.49	71.31	70.48	71.31	6,029	+0.75(+1.06%)
Oct 31, 2008	70.57	70.60	69.73	70.56	5,377	+1.21(+1.75%)
Oct 30, 2008	69.44	70.33	69.16	69.35	1,709	-0.51(-0.72%)
Oct 29, 2008	69.96	70.07	69.78	69.86	3,514	-0.70(-1.00%)
Oct 28, 2008	71.22	71.22	69.78	70.56	2,944	+0.29(+0.41%)
Oct 27, 2008	69.34	71.81	69.34	70.27	12,812	+0.75(+1.08%)
Oct 24, 2008	70.78	70.78	69.52	69.52	943	-0.59(-0.84%)
Oct 23, 2008	68.68	70.23	68.68	70.11	10,907	+1.02(+1.48%)
Oct 22, 2008	67.86	69.14	67.78	69.09	17,770	+1.21(+1.78%)
Oct 21, 2008	66.63	67.89	66.30	67.89	9,551	+0.86(+1.28%)
Oct 20, 2008	65.99	67.03	65.99	67.03	18,064	+2.51(+3.89%)
Oct 17, 2008	65.17	65.97	64.52	64.52	16,034	-0.51(-0.79%)
Oct 16, 2008	65.60	65.61	63.91	65.03	16,477	+0.14(+0.21%)
Oct 15, 2008	65.63	65.63	64.89	64.89	3,782	-0.71(-1.09%)
Oct 14, 2008	65.31	65.61	65.07	65.61	3,725	+0.07(+0.11%)
Oct 13, 2008	67.74	67.74	64.39	65.53	5,074	-0.19(-0.29%)
Oct 10, 2008	67.23	67.34	62.27	65.72	22,162	-2.74(-4.00%)
Oct 09, 2008	69.17	70.21	68.46	68.46	10,304	-1.55(-2.21%)
Oct 08, 2008	69.67	71.99	66.18	70.01	5,964	-1.02(-1.44%)
Oct 07, 2008	70.24	71.68	69.88	71.03	8,296	+0.43(+0.61%)
Oct 06, 2008	71.11	72.67	70.27	70.60	14,533	-0.75(-1.05%)
Oct 03, 2008	71.85	71.96	71.35	71.35	1,086	-0.67(-0.93%)
Oct 02, 2008	71.11	72.51	71.10	72.02	7,170	+0.29(+0.40%)
Oct 01, 2008	72.14	72.14	71.55	71.73	3,724	+0.07(+0.10%)
Sep 30, 2008	71.32	71.79	71.31	71.66	14,261	-0.04(-0.06%)
Sep 29, 2008	72.12	72.74	66.46	71.70	23,591	+0.04(+0.05%)
Sep 26, 2008	71.76	72.12	71.67	71.67	0	-0.29(-0.41%)
Sep 25, 2008	71.78	71.96	71.69	71.96	20,797	+0.29(+0.41%)
Sep 24, 2008	72.14	72.15	71.56	71.67	21,581	-0.76(-1.05%)
Sep 23, 2008	72.20	72.46	71.68	72.43	8,549	-0.12(-0.17%)
Sep 22, 2008	72.35	72.55	72.26	72.55	4,557	+0.81(+1.12%)
Sep 19, 2008	72.02	72.55	71.73	71.75	0	+0.44(+0.61%)
Sep 18, 2008	72.59	73.39	70.32	71.31	12,876	-1.89(-2.58%)
Sep 17, 2008	73.23	73.73	73.13	73.20	6,352	-0.25(-0.34%)
Sep 16, 2008	73.58	73.69	73.45	73.45	6,843	-0.69(-0.93%)
Sep 15, 2008	74.09	74.27	74.08	74.14	6,028	+0.11(+0.14%)
Sep 12, 2008	74.04	74.12	73.69	74.03	2,103	-0.36(-0.48%)
Sep 11, 2008	74.16	74.46	74.14	74.39	10,657	+0.31(+0.41%)
Sep 10, 2008	74.26	74.35	74.04	74.08	7,684	-0.21(-0.28%)
Sep 09, 2008	74.30	74.41	74.16	74.29	1,968	-0.02(-0.03%)
Sep 08, 2008	74.23	74.31	74.04	74.31	1,290	+0.05(+0.07%)
Sep 05, 2008	74.24	74.37	74.24	74.26	0	+0.04(+0.05%)
Sep 04, 2008	74.09	74.28	74.05	74.23	9,227	+0.14(+0.19%)
Sep 03, 2008	73.76	74.08	73.76	74.08	2,086	+0.37(+0.50%)
Sep 02, 2008	73.75	73.88	73.71	73.71	18,462	-0.35(-0.47%)
Aug 29, 2008	73.97	74.08	73.47	74.06	12,319	+0.11(+0.14%)
Aug 28, 2008	74.05	74.05	73.79	73.96	6,310	-0.14(-0.18%)
Aug 27, 2008	74.08	74.09	73.89	74.09	13,002	+0.03(+0.04%)
Aug 26, 2008	73.91	74.08	73.81	74.06	10,037	+0.05(+0.07%)
Aug 25, 2008	73.98	74.06	73.81	74.01	6,516	+0.10(+0.14%)
Aug 22, 2008	73.87	73.91	73.86	73.91	3,982	+0.12(+0.16%)
Aug 21, 2008	73.80	74.02	73.63	73.79	2,341	-0.23(-0.31%)
Aug 20, 2008	74.07	74.20	74.02	74.02	10,867	+0.04(+0.05%)
Aug 19, 2008	73.80	74.01	73.80	73.98	2,454	+0.07(+0.10%)
Aug 18, 2008	73.81	73.91	73.81	73.91	2,510	+0.04(+0.05%)
Aug 15, 2008	74.98	74.98	73.59	73.88	0	+0.50(+0.68%)
Aug 14, 2008	73.21	73.38	73.21	73.38	1,015	+0.24(+0.33%)
Aug 13, 2008	73.14	73.14	73.11	73.14	1,963	+0.24(+0.32%)
Aug 12, 2008	73.08	73.08	72.89	72.90	1,076	+0.05(+0.07%)
Aug 11, 2008	73.24	73.24	72.80	72.85	4,992	-0.10(-0.14%)
Aug 08, 2008	73.01	73.20	72.92	72.95	7,660	+0.06(+0.09%)
Aug 07, 2008	72.79	73.09	72.75	72.89	10,839	+0.31(+0.42%)
Aug 06, 2008	72.38	72.58	72.27	72.58	9,115	+0.09(+0.13%)
Aug 05, 2008	72.77	72.78	72.49	72.49	13,424	-0.31(-0.43%)
Aug 04, 2008	72.94	72.94	72.76	72.80	4,066	-0.03(-0.04%)
Aug 01, 2008	72.79	73.11	72.79	72.83	2,944	-0.08(-0.11%)
Jul 31, 2008	72.73	72.91	72.73	72.91	21,675	+0.15(+0.21%)
Jul 30, 2008	72.97	73.08	72.58	72.76	52,744	-0.48(-0.65%)
Jul 29, 2008	73.23	73.23	73.02	73.23	10,912	+0.22(+0.31%)
Jul 28, 2008	73.22	73.34	73.01	73.01	1,100	-0.03(-0.04%)
Jul 25, 2008	73.04	73.04	73.04	73.04	1,402	-0.01(-0.02%)
Jul 24, 2008	72.54	73.16	72.54	73.06	23,645	+0.04(+0.05%)
Jul 23, 2008	72.59	73.10	72.59	73.02	5,204	-0.30(-0.41%)
Jul 22, 2008	73.39	73.39	73.18	73.32	5,749	-0.19(-0.25%)
Jul 21, 2008	73.46	73.51	73.33	73.51	3,632	+0.12(+0.17%)
Jul 18, 2008	73.59	73.59	73.25	73.39	12,920	+0.02(+0.03%)
Jul 17, 2008	73.73	73.77	73.36	73.36	1,694	-0.62(-0.83%)
Jul 16, 2008	74.21	74.21	73.73	73.98	6,327	+0.02(+0.03%)
Jul 15, 2008	74.30	74.30	73.76	73.96	2,524	+0.33(+0.45%)
Jul 14, 2008	73.66	73.81	73.63	73.63	2,745	-0.17(-0.23%)
Jul 11, 2008	73.91	74.06	73.61	73.80	7,004	-0.22(-0.30%)
Jul 10, 2008	73.93	74.08	73.93	74.02	10,482	+0.07(+0.10%)
Jul 09, 2008	73.88	73.95	73.73	73.95	5,232	+0.28(+0.38%)
Jul 08, 2008	73.66	73.67	73.62	73.67	3,257	+0.10(+0.14%)
Jul 07, 2008	74.88	74.88	73.53	73.57	6,520	+0.20(+0.27%)
Jul 04, 2008	73.81	73.81	73.03	73.37	23,744	+0.00(+0.00%)
Jul 03, 2008	73.81	73.81	73.03	73.37	23,744	+0.47(+0.65%)
Jul 02, 2008	73.78	73.78	72.88	72.90	2,493	+0.08(+0.11%)
Jul 01, 2008	72.87	73.30	72.75	72.82	7,972	-0.48(-0.66%)
Jun 30, 2008	73.16	73.34	73.16	73.31	6,257	+0.15(+0.20%)
Jun 27, 2008	72.91	73.16	72.74	73.16	14,692	+0.24(+0.33%)
Jun 26, 2008	72.81	72.96	72.81	72.92	5,957	+0.29(+0.40%)
Jun 25, 2008	72.67	72.68	72.62	72.62	420	-0.06(-0.08%)
Jun 24, 2008	72.71	72.71	72.53	72.68	2,344	+0.46(+0.64%)
Jun 23, 2008	72.42	72.79	72.22	72.22	18,966	-0.35(-0.48%)
Jun 20, 2008	73.12	73.16	72.57	72.57	14,526	-0.96(-1.30%)
Jun 19, 2008	73.71	73.71	73.31	73.53	11,779	-0.49(-0.66%)
Jun 18, 2008	73.80	74.02	73.70	74.02	2,776	+0.11(+0.14%)
Jun 17, 2008	73.23	73.91	73.23	73.91	2,145	+0.06(+0.08%)
Jun 16, 2008	73.90	73.90	73.71	73.86	5,694	+0.14(+0.18%)
Jun 13, 2008	73.97	73.97	73.72	73.72	7,489	-0.43(-0.58%)
Jun 12, 2008	74.24	74.24	73.97	74.15	2,435	-0.16(-0.21%)
Jun 11, 2008	74.26	74.37	74.26	74.31	4,136	+0.10(+0.13%)
Jun 10, 2008	74.22	74.43	74.16	74.21	2,998	-0.11(-0.15%)
Jun 09, 2008	74.26	74.56	74.26	74.32	3,424	-0.27(-0.36%)
Jun 06, 2008	74.58	74.64	74.28	74.59	13,242	+0.22(+0.30%)
Jun 05, 2008	74.46	74.55	74.37	74.37	16,097	-0.06(-0.08%)
Jun 04, 2008	74.65	74.65	74.43	74.43	5,014	-0.26(-0.34%)
Jun 03, 2008	74.66	74.75	74.63	74.68	13,306	-0.08(-0.10%)
Jun 02, 2008	74.68	74.81	74.68	74.76	12,518	+0.52(+0.70%)
May 30, 2008	74.60	74.61	74.24	74.24	3,411	-0.46(-0.61%)
May 29, 2008	74.73	74.73	74.62	74.70	6,818	-0.47(-0.63%)
May 28, 2008	75.17	75.17	75.17	75.17	457	+0.16(+0.22%)
May 27, 2008	75.10	75.10	74.81	75.00	3,135	-0.33(-0.44%)
May 26, 2008	75.21	75.37	74.80	75.34	0	+0.00(+0.00%)
May 23, 2008	75.21	75.37	74.80	75.34	39,466	+0.35(+0.46%)
May 22, 2008	75.06	75.06	74.78	74.99	7,053	-0.37(-0.49%)
May 21, 2008	75.35	75.36	75.21	75.36	2,243	+0.28(+0.37%)
May 20, 2008	75.35	75.35	75.08	75.08	9,516	+0.04(+0.05%)
May 19, 2008	74.78	75.16	74.78	75.05	11,043	+0.07(+0.10%)
May 16, 2008	75.01	75.30	74.79	74.97	11,198	-0.06(-0.08%)
May 15, 2008	74.99	75.03	74.84	75.03	13,850	+0.22(+0.29%)
May 14, 2008	74.78	74.97	74.57	74.82	2,524	+0.10(+0.13%)
May 13, 2008	74.70	75.24	74.26	74.72	26,763	-0.06(-0.09%)
May 12, 2008	74.90	74.90	74.78	74.78	2,103	+0.19(+0.26%)
May 09, 2008	74.78	74.88	74.52	74.59	1,402	-0.10(-0.14%)
May 08, 2008	74.74	74.80	74.52	74.69	5,865	+0.32(+0.42%)
May 07, 2008	74.70	74.70	74.38	74.38	6,215	-0.17(-0.23%)
May 06, 2008	74.70	74.72	74.31	74.55	6,536	+0.22(+0.30%)
May 05, 2008	74.76	74.91	74.09	74.33	18,636	-0.49(-0.65%)
May 02, 2008	74.97	74.97	74.61	74.82	2,524	+0.10(+0.13%)
May 01, 2008	75.16	75.16	74.72	74.72	20,924	-0.53(-0.71%)
Apr 30, 2008	75.35	75.42	74.74	75.25	23,798	+0.20(+0.27%)
Apr 29, 2008	75.22	75.22	74.83	75.05	8,854	+0.18(+0.24%)
Apr 28, 2008	74.88	75.10	74.64	74.88	8,280	+0.44(+0.58%)
Apr 25, 2008	74.51	74.56	74.44	74.44	6,450	-0.08(-0.11%)
Apr 24, 2008	75.36	75.36	74.34	74.52	12,029	-0.44(-0.59%)
Apr 23, 2008	74.59	74.96	74.47	74.96	8,694	+0.16(+0.22%)
Apr 22, 2008	74.37	74.80	74.37	74.80	12,620	+0.16(+0.21%)
Apr 21, 2008	74.43	74.65	74.01	74.64	6,450	-0.18(-0.24%)
Apr 18, 2008	75.47	75.47	73.89	74.82	61,251	-0.15(-0.20%)
Apr 17, 2008	75.41	75.41	74.87	74.97	2,243	+0.16(+0.22%)
Apr 16, 2008	74.88	74.88	74.80	74.80	1,262	-0.35(-0.46%)
Apr 15, 2008	75.20	75.21	75.15	75.15	701	+0.06(+0.09%)
Apr 14, 2008	75.59	75.59	74.96	75.09	5,889	+0.17(+0.23%)
Apr 11, 2008	74.86	74.93	74.86	74.92	4,206	+0.26(+0.35%)
Apr 10, 2008	75.61	75.61	74.56	74.65	1,963	-0.04(-0.06%)
Apr 09, 2008	74.05	74.74	74.05	74.70	3,085	+0.69(+0.93%)
Apr 08, 2008	74.20	74.20	73.88	74.01	6,450	+0.09(+0.12%)
Apr 07, 2008	73.88	73.93	73.68	73.92	24,119	+0.10(+0.14%)
Apr 04, 2008	73.65	74.95	73.36	73.82	39,545	+0.69(+0.95%)
Apr 03, 2008	73.15	73.20	73.09	73.13	3,646	+0.07(+0.10%)
Apr 02, 2008	72.94	73.06	72.91	73.06	12,992	-0.21(-0.29%)
Apr 01, 2008	73.36	73.39	73.15	73.27	11,078	-0.59(-0.80%)
Mar 31, 2008	73.92	73.95	73.81	73.86	12,761	+0.24(+0.33%)
Mar 28, 2008	73.34	73.62	73.32	73.62	1,823	+0.53(+0.72%)
Mar 27, 2008	73.11	73.12	72.92	73.09	6,170	-0.59(-0.80%)
Mar 26, 2008	73.82	73.82	73.45	73.69	43,191	+0.18(+0.24%)
Mar 25, 2008	73.17	73.51	73.17	73.51	14,023	+0.33(+0.44%)
Mar 24, 2008	73.44	73.46	73.18	73.18	17,949	-0.98(-1.32%)
Mar 21, 2008	73.86	74.16	73.65	74.16	5,469	+0.00(+0.00%)
Mar 20, 2008	73.86	74.16	73.65	74.16	5,469	+0.28(+0.38%)
Mar 19, 2008	73.44	73.88	73.44	73.88	11,358	+0.26(+0.35%)
Mar 18, 2008	73.84	74.11	73.63	73.63	16,126	-0.36(-0.48%)
Mar 17, 2008	73.49	73.98	73.49	73.98	13,742	+0.25(+0.34%)
Mar 14, 2008	73.68	73.73	73.44	73.73	12,901	+0.39(+0.53%)
Mar 13, 2008	75.23	77.23	73.24	73.35	11,639	-0.45(-0.61%)
Mar 12, 2008	73.62	73.89	73.62	73.80	42,683	+0.20(+0.27%)
Mar 11, 2008	73.56	73.60	73.51	73.60	6,812	-0.13(-0.17%)
Mar 10, 2008	73.66	73.81	73.65	73.73	5,889	+0.13(+0.17%)
Mar 07, 2008	73.32	73.65	73.09	73.60	11,499	+0.38(+0.52%)
Mar 06, 2008	72.97	73.38	72.89	73.22	32,561	+0.41(+0.57%)
Mar 05, 2008	72.98	72.98	72.64	72.81	58,616	+0.66(+0.92%)
Mar 04, 2008	72.09	72.37	71.87	72.14	20,754	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.