California Muni Bond Ishares ETF (NY: CMF )

62.31 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 100.24 100.75 100.24 100.75 55,502 +0.06(+0.06%)
Feb 25, 2011 100.50 100.69 99.24 100.69 7,526 +1.56(+1.57%)
Feb 24, 2011 99.50 100.36 98.54 99.13 4,866 -1.15(-1.15%)
Feb 23, 2011 99.89 100.40 99.81 100.28 6,857 +0.60(+0.60%)
Feb 22, 2011 99.90 100.00 99.11 99.68 5,710 -0.12(-0.12%)
Feb 18, 2011 99.42 99.82 99.02 99.80 8,928 +0.38(+0.38%)
Feb 17, 2011 99.49 99.49 98.78 99.42 4,029 +0.23(+0.23%)
Feb 16, 2011 98.64 99.19 98.09 99.19 14,262 +0.74(+0.75%)
Feb 15, 2011 98.03 98.71 97.89 98.45 11,748 +0.37(+0.38%)
Feb 14, 2011 98.25 98.25 96.55 98.08 9,586 +0.84(+0.86%)
Feb 11, 2011 97.55 98.00 97.24 97.24 9,525 -0.73(-0.75%)
Feb 10, 2011 96.00 97.97 96.00 97.97 14,945 +1.77(+1.84%)
Feb 09, 2011 97.50 97.50 96.06 96.20 23,921 -0.47(-0.49%)
Feb 08, 2011 96.73 97.58 96.67 96.67 9,464 -0.71(-0.73%)
Feb 07, 2011 96.80 97.82 96.80 97.38 3,777 -0.55(-0.56%)
Feb 04, 2011 96.88 98.20 96.88 97.93 14,732 +0.88(+0.91%)
Feb 03, 2011 98.49 98.50 96.96 97.05 20,299 -1.99(-2.01%)
Feb 02, 2011 98.00 100.35 97.25 99.04 37,063 +1.74(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.