Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.47	45.48	45.35	45.42	44,439	+0.01(+0.02%)
Feb 27, 2013	45.47	45.47	45.30	45.41	41,925	+0.11(+0.24%)
Feb 26, 2013	45.32	45.42	45.27	45.30	36,278	-0.09(-0.21%)
Feb 22, 2013	45.39	45.44	45.39	45.39	8,441	-0.00(-0.01%)
Feb 21, 2013	45.39	45.42	45.39	45.39	7,228	-0.06(-0.12%)
Feb 20, 2013	45.47	45.47	45.39	45.45	9,686	-0.03(-0.06%)
Feb 19, 2013	45.92	45.92	45.29	45.48	64,450	+0.01(+0.03%)
Feb 15, 2013	45.36	45.48	45.36	45.47	14,770	+0.00(+0.01%)
Feb 14, 2013	45.38	45.47	45.37	45.46	41,177	+0.22(+0.49%)
Feb 13, 2013	45.49	45.49	45.24	45.24	34,326	-0.28(-0.62%)
Feb 12, 2013	45.51	45.52	45.48	45.52	37,506	+0.02(+0.04%)
Feb 11, 2013	45.48	45.50	45.43	45.50	27,606	-0.00(-0.01%)
Feb 08, 2013	45.43	45.52	45.42	45.50	185,476	+0.01(+0.03%)
Feb 07, 2013	45.43	45.49	45.43	45.49	262,812	+0.07(+0.16%)
Feb 06, 2013	45.36	45.44	45.36	45.42	19,694	+0.02(+0.03%)
Feb 04, 2013	45.33	45.43	45.33	45.40	44,239	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.