California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 45.58 45.58 45.45 45.52 44,339 +0.01(+0.02%)
Feb 27, 2013 45.57 45.57 45.40 45.51 41,830 +0.11(+0.24%)
Feb 26, 2013 45.42 45.53 45.37 45.40 36,197 -0.09(-0.21%)
Feb 22, 2013 45.49 45.54 45.49 45.49 8,422 -0.00(-0.01%)
Feb 21, 2013 45.49 45.53 45.49 45.50 7,212 -0.06(-0.12%)
Feb 20, 2013 45.57 45.57 45.49 45.55 9,665 -0.03(-0.06%)
Feb 19, 2013 46.03 46.03 45.39 45.58 64,305 +0.01(+0.03%)
Feb 15, 2013 45.46 45.59 45.46 45.57 14,737 +0.00(+0.01%)
Feb 14, 2013 45.49 45.57 45.47 45.56 41,084 +0.22(+0.49%)
Feb 13, 2013 45.59 45.59 45.34 45.34 34,249 -0.28(-0.62%)
Feb 12, 2013 45.61 45.63 45.58 45.62 37,422 +0.02(+0.04%)
Feb 11, 2013 45.59 45.60 45.54 45.60 27,544 -0.00(-0.01%)
Feb 08, 2013 45.53 45.62 45.52 45.61 185,058 +0.01(+0.03%)
Feb 07, 2013 45.53 45.59 45.53 45.59 262,220 +0.07(+0.16%)
Feb 06, 2013 45.46 45.54 45.46 45.52 19,650 +0.02(+0.03%)
Feb 04, 2013 45.43 45.54 45.43 45.51 44,139 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.