California Muni Bond Ishares ETF (NY: CMF )

62.31 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 115.95 116.05 115.89 115.89 21,074 +0.01(+0.01%)
Feb 27, 2017 115.91 116.13 115.80 115.88 69,526 -0.33(-0.28%)
Feb 24, 2017 116.06 116.21 115.89 116.21 29,827 +0.59(+0.51%)
Feb 23, 2017 115.68 115.74 115.60 115.62 13,185 +0.02(+0.02%)
Feb 22, 2017 115.67 115.75 115.58 115.60 13,373 +0.18(+0.16%)
Feb 21, 2017 115.34 115.70 115.34 115.42 24,974 +0.00(+0.00%)
Feb 17, 2017 115.42 115.42 115.42 0 +0.12(+0.10%)
Feb 16, 2017 115.26 115.40 115.21 115.30 47,129 +0.06(+0.05%)
Feb 15, 2017 115.45 115.48 115.18 115.24 53,187 -0.25(-0.22%)
Feb 14, 2017 115.71 115.71 115.43 115.49 24,980 -0.04(-0.03%)
Feb 13, 2017 115.43 115.75 115.43 115.53 27,765 -0.29(-0.25%)
Feb 10, 2017 115.70 115.85 115.70 115.82 30,810 +0.04(+0.03%)
Feb 09, 2017 115.93 115.98 115.70 115.78 38,641 -0.03(-0.03%)
Feb 08, 2017 115.77 116.10 115.69 115.81 29,782 +0.12(+0.10%)
Feb 07, 2017 115.60 115.78 115.37 115.69 42,265 +0.19(+0.16%)
Feb 06, 2017 115.62 115.62 115.31 115.50 30,827 +0.28(+0.24%)
Feb 03, 2017 115.49 115.49 115.21 115.22 33,385 -0.03(-0.03%)
Feb 02, 2017 115.25 115.41 115.19 115.25 23,013 +0.08(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.