California Muni Bond Ishares ETF (NY: CMF )

57.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 50.28 50.32 50.26 50.26 48,597 +0.00(+0.01%)
Feb 27, 2017 50.26 50.36 50.22 50.25 160,328 -0.14(-0.28%)
Feb 24, 2017 50.33 50.39 50.26 50.39 68,781 +0.26(+0.51%)
Feb 23, 2017 50.16 50.19 50.13 50.14 30,404 +0.01(+0.02%)
Feb 22, 2017 50.16 50.19 50.12 50.13 30,838 +0.08(+0.16%)
Feb 21, 2017 50.02 50.17 50.02 50.05 57,590 +0.00(+0.00%)
Feb 17, 2017 50.05 50.05 50.05 0 +0.05(+0.10%)
Feb 16, 2017 49.98 50.04 49.96 50.00 108,680 +0.03(+0.05%)
Feb 15, 2017 50.06 50.08 49.95 49.97 122,650 -0.11(-0.22%)
Feb 14, 2017 50.18 50.18 50.06 50.08 57,604 -0.02(-0.03%)
Feb 13, 2017 50.06 50.19 50.06 50.10 64,026 -0.13(-0.25%)
Feb 10, 2017 50.17 50.24 50.17 50.23 71,048 +0.02(+0.03%)
Feb 09, 2017 50.27 50.29 50.17 50.21 89,106 -0.01(-0.03%)
Feb 08, 2017 50.20 50.35 50.17 50.22 68,677 +0.05(+0.10%)
Feb 07, 2017 50.13 50.21 50.03 50.17 97,463 +0.08(+0.16%)
Feb 06, 2017 50.14 50.14 50.00 50.09 71,087 +0.12(+0.24%)
Feb 03, 2017 50.08 50.08 49.96 49.96 76,986 -0.01(-0.03%)
Feb 02, 2017 49.98 50.05 49.95 49.98 53,068 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.