California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 50.14 50.18 50.11 50.11 48,736 +0.00(+0.01%)
Feb 27, 2017 50.12 50.21 50.07 50.11 160,789 -0.14(-0.28%)
Feb 24, 2017 50.18 50.25 50.11 50.25 68,979 +0.26(+0.51%)
Feb 23, 2017 50.02 50.05 49.99 49.99 30,492 +0.01(+0.02%)
Feb 22, 2017 50.02 50.05 49.98 49.99 30,927 +0.08(+0.16%)
Feb 21, 2017 49.87 50.03 49.87 49.91 57,756 +0.00(+0.00%)
Feb 17, 2017 49.91 49.91 49.91 0 +0.05(+0.10%)
Feb 16, 2017 49.84 49.90 49.82 49.86 108,993 +0.03(+0.05%)
Feb 15, 2017 49.92 49.93 49.80 49.83 123,003 -0.11(-0.22%)
Feb 14, 2017 50.03 50.03 49.91 49.94 57,770 -0.02(-0.03%)
Feb 13, 2017 49.91 50.05 49.91 49.96 64,210 -0.13(-0.25%)
Feb 10, 2017 50.03 50.09 50.03 50.08 71,253 +0.02(+0.03%)
Feb 09, 2017 50.13 50.15 50.03 50.06 89,363 -0.01(-0.03%)
Feb 08, 2017 50.06 50.20 50.03 50.08 68,875 +0.05(+0.10%)
Feb 07, 2017 49.99 50.06 49.89 50.02 97,744 +0.08(+0.16%)
Feb 06, 2017 49.99 49.99 49.86 49.94 71,292 +0.12(+0.24%)
Feb 03, 2017 49.94 49.94 49.82 49.82 77,208 -0.01(-0.03%)
Feb 02, 2017 49.83 49.90 49.81 49.84 53,221 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.