California Muni Bond Ishares ETF (NY: CMF )

56.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 54.48 54.59 54.45 54.59 94,694 +0.12(+0.21%)
Feb 27, 2023 54.45 54.52 54.40 54.48 109,908 +0.16(+0.29%)
Feb 24, 2023 54.41 54.41 54.30 54.32 247,048 -0.25(-0.46%)
Feb 23, 2023 54.43 54.59 54.43 54.57 249,511 +0.17(+0.30%)
Feb 22, 2023 54.45 54.50 54.36 54.41 262,610 -0.02(-0.04%)
Feb 21, 2023 54.50 54.50 54.34 54.43 279,640 -0.23(-0.43%)
Feb 17, 2023 54.74 54.76 54.66 54.66 146,449 -0.25(-0.46%)
Feb 16, 2023 55.20 55.20 54.88 54.91 252,730 -0.32(-0.58%)
Feb 15, 2023 55.40 55.40 55.19 55.23 177,098 -0.25(-0.46%)
Feb 14, 2023 55.43 55.49 55.34 55.49 155,842 -0.07(-0.12%)
Feb 13, 2023 55.54 55.58 55.48 55.56 119,435 +0.04(+0.07%)
Feb 10, 2023 55.59 55.59 55.44 55.52 109,291 -0.05(-0.09%)
Feb 09, 2023 55.64 55.65 55.51 55.57 166,637 -0.07(-0.12%)
Feb 08, 2023 55.64 55.64 55.58 55.63 127,688 -0.06(-0.10%)
Feb 07, 2023 55.68 55.71 55.58 55.69 287,940 +0.04(+0.07%)
Feb 06, 2023 55.75 55.77 55.65 55.65 235,733 -0.21(-0.38%)
Feb 03, 2023 55.92 55.94 55.84 55.87 247,260 -0.16(-0.28%)
Feb 02, 2023 56.13 56.21 56.02 56.02 256,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.